PepeFork Historical Data

PORK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₇176
-1.24%
$ 6.83 million $ 56,076
Apr 18, 2 PM $ 0.0₇178
+0.54%
$ 6.92 million $ 55,433
Apr 18, 1 PM $ 0.0₇177
-0.15%
$ 6.88 million $ 55,454
Apr 18, 12 PM $ 0.0₇177
-0.05%
$ 6.88 million $ 55,820
Apr 18, 11 AM $ 0.0₇177
-0.02%
$ 6.89 million $ 56,220
Apr 18, 10 AM $ 0.0₇178
+0.09%
$ 6.9 million $ 56,661
Apr 18, 9 AM $ 0.0₇178
-0.01%
$ 6.9 million $ 55,937
Apr 18, 8 AM $ 0.0₇178
+0.17%
$ 6.91 million $ 56,209
Apr 18, 7 AM $ 0.0₇178
-0.15%
$ 6.9 million $ 56,930
Apr 18, 6 AM $ 0.0₇178
+0.40%
$ 6.91 million $ 56,889
Apr 18, 5 AM $ 0.0₇178
-0.05%
$ 6.9 million $ 56,685
Apr 18, 4 AM $ 0.0₇178
-0.11%
$ 6.89 million $ 57,589
Apr 18, 3 AM $ 0.0₇177
-0.09%
$ 6.89 million $ 57,722
Apr 18, 2 AM $ 0.0₇178
-0.06%
$ 6.9 million $ 57,416
Apr 18, 1 AM $ 0.0₇177
+0.11%
$ 6.89 million $ 58,192
Apr 18, 12 AM $ 0.0₇177
-0.32%
$ 6.89 million $ 60,040
Apr 17, 11 PM $ 0.0₇178
-0.85%
$ 6.92 million $ 60,483
Apr 17, 10 PM $ 0.0₇179
-0.03%
$ 6.97 million $ 60,125
Apr 17, 9 PM $ 0.0₇18
+2.49%
$ 6.99 million $ 60,366
Apr 17, 8 PM $ 0.0₇175
-0.44%
$ 6.81 million $ 60,562
Apr 17, 7 PM $ 0.0₇176
+1.42%
$ 6.83 million $ 61,617
Apr 17, 6 PM $ 0.0₇173
-3.54%
$ 6.73 million $ 62,120
Apr 17, 5 PM $ 0.0₇18
-0.43%
$ 6.98 million $ 62,545
Apr 17, 4 PM $ 0.0₇18
+2.47%
$ 7 million $ 62,297
Apr 17, 3 PM $ 0.0₇176
-0.11%
$ 6.84 million $ 62,012
Apr 17, 2 PM $ 0.0₇176
+1.14%
$ 6.84 million $ 62,197
Apr 17, 1 PM $ 0.0₇174
+0.23%
$ 6.75 million $ 62,455
Apr 17, 12 PM $ 0.0₇174
-0.15%
$ 6.74 million $ 61,719
Apr 17, 11 AM $ 0.0₇174
+0.06%
$ 6.75 million $ 61,965
Apr 17, 10 AM $ 0.0₇174
+0.02%
$ 6.75 million $ 61,921
Apr 17, 9 AM $ 0.0₇174
+0.84%
$ 6.76 million $ 62,725
Apr 17, 8 AM $ 0.0₇172
+0.47%
$ 6.7 million $ 62,298
Apr 17, 7 AM $ 0.0₇172
-0.04%
$ 6.68 million $ 61,724
Apr 17, 6 AM $ 0.0₇172
-0.06%
$ 6.68 million $ 61,417
Apr 17, 5 AM $ 0.0₇172
-0.20%
$ 6.69 million $ 61,142
Apr 17, 4 AM $ 0.0₇173
+2.53%
$ 6.7 million $ 60,582
Apr 17, 3 AM $ 0.0₇168
-1.32%
$ 6.53 million $ 60,475
Apr 17, 2 AM $ 0.0₇17
-0.23%
$ 6.62 million $ 60,201
Apr 17, 1 AM $ 0.0₇171
+0.29%
$ 6.64 million $ 60,611
Apr 17, 12 AM $ 0.0₇171
+0.00%
$ 6.64 million $ 60,677
Apr 16, 11 PM $ 0.0₇171
+0.12%
$ 6.64 million $ 60,931
Apr 16, 10 PM $ 0.0₇171
-0.01%
$ 6.64 million $ 61,396
Apr 16, 9 PM $ 0.0₇171
+0.18%
$ 6.65 million $ 61,500
Apr 16, 8 PM $ 0.0₇171
+0.11%
$ 6.64 million $ 61,039
Apr 16, 7 PM $ 0.0₇17
-2.10%
$ 6.61 million $ 59,809
Apr 16, 6 PM $ 0.0₇173
+0.22%
$ 6.7 million $ 61,074
Apr 16, 5 PM $ 0.0₇173
+0.56%
$ 6.71 million $ 60,735
Apr 16, 4 PM $ 0.0₇171
-1.06%
$ 6.65 million $ 61,939
Apr 16, 3 PM $ 0.0₇173
+1.50%
$ 6.71 million $ 61,689
Apr 16, 2 PM $ 0.0₇171
-0.61%
$ 6.63 million $ 62,004