PepeFork Historical Data

PORK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₇177
+0.25%
$ 6.86 million $ 66,403
Apr 22, 3 PM $ 0.0₇176
-0.35%
$ 6.84 million $ 66,127
Apr 22, 2 PM $ 0.0₇177
+0.54%
$ 6.87 million $ 65,906
Apr 22, 1 PM $ 0.0₇176
+0.18%
$ 6.84 million $ 65,057
Apr 22, 12 PM $ 0.0₇176
-0.16%
$ 6.83 million $ 65,081
Apr 22, 11 AM $ 0.0₇176
+4.01%
$ 6.84 million $ 64,057
Apr 22, 10 AM $ 0.0₇169
-0.06%
$ 6.58 million $ 58,603
Apr 22, 9 AM $ 0.0₇169
-0.20%
$ 6.58 million $ 58,773
Apr 22, 8 AM $ 0.0₇17
-0.08%
$ 6.59 million $ 58,808
Apr 22, 7 AM $ 0.0₇17
-0.47%
$ 6.59 million $ 58,244
Apr 22, 6 AM $ 0.0₇17
+0.49%
$ 6.62 million $ 58,312
Apr 22, 5 AM $ 0.0₇17
-0.90%
$ 6.6 million $ 57,741
Apr 22, 4 AM $ 0.0₇171
-1.88%
$ 6.66 million $ 57,375
Apr 22, 3 AM $ 0.0₇175
+0.55%
$ 6.79 million $ 57,011
Apr 22, 2 AM $ 0.0₇174
+3.08%
$ 6.75 million $ 55,393
Apr 22, 1 AM $ 0.0₇169
+0.24%
$ 6.55 million $ 55,293
Apr 22, 12 AM $ 0.0₇168
-3.78%
$ 6.53 million $ 55,258
Apr 21, 11 PM $ 0.0₇174
-1.04%
$ 6.77 million $ 55,224
Apr 21, 10 PM $ 0.0₇176
+0.16%
$ 6.83 million $ 55,409
Apr 21, 9 PM $ 0.0₇176
-0.56%
$ 6.84 million $ 55,624
Apr 21, 8 PM $ 0.0₇177
+0.24%
$ 6.88 million $ 55,558
Apr 21, 7 PM $ 0.0₇176
-0.26%
$ 6.85 million $ 55,193
Apr 21, 6 PM $ 0.0₇176
-0.43%
$ 6.85 million $ 55,960
Apr 21, 5 PM $ 0.0₇177
+0.21%
$ 6.88 million $ 56,056
Apr 21, 4 PM $ 0.0₇177
+1.24%
$ 6.86 million $ 56,283
Apr 21, 3 PM $ 0.0₇175
-0.37%
$ 6.78 million $ 55,532
Apr 21, 2 PM $ 0.0₇176
+0.27%
$ 6.84 million $ 56,329
Apr 21, 1 PM $ 0.0₇175
-1.07%
$ 6.8 million $ 56,860
Apr 21, 12 PM $ 0.0₇177
-0.16%
$ 6.87 million $ 56,496
Apr 21, 11 AM $ 0.0₇177
-0.76%
$ 6.88 million $ 57,432
Apr 21, 10 AM $ 0.0₇179
+3.06%
$ 6.94 million $ 58,431
Apr 21, 9 AM $ 0.0₇171
-0.05%
$ 6.66 million $ 58,393
Apr 21, 8 AM $ 0.0₇173
+0.08%
$ 6.72 million $ 59,059
Apr 21, 7 AM $ 0.0₇173
-0.40%
$ 6.7 million $ 59,558
Apr 21, 6 AM $ 0.0₇173
-1.75%
$ 6.73 million $ 59,290
Apr 21, 5 AM $ 0.0₇176
+0.07%
$ 6.85 million $ 60,192
Apr 21, 4 AM $ 0.0₇176
-0.15%
$ 6.85 million $ 60,636
Apr 21, 3 AM $ 0.0₇177
+0.32%
$ 6.86 million $ 61,282
Apr 21, 2 AM $ 0.0₇178
+0.71%
$ 6.92 million $ 61,861
Apr 21, 1 AM $ 0.0₇177
-0.10%
$ 6.89 million $ 61,763
Apr 21, 12 AM $ 0.0₇178
+0.05%
$ 6.9 million $ 62,363
Apr 20, 11 PM $ 0.0₇176
+3.40%
$ 6.84 million $ 62,507
Apr 20, 10 PM $ 0.0₇17
-2.99%
$ 6.62 million $ 62,436
Apr 20, 9 PM $ 0.0₇176
-0.28%
$ 6.82 million $ 61,668
Apr 20, 8 PM $ 0.0₇176
+0.46%
$ 6.84 million $ 61,565
Apr 20, 7 PM $ 0.0₇175
+0.14%
$ 6.81 million $ 61,592
Apr 20, 6 PM $ 0.0₇175
+1.44%
$ 6.78 million $ 61,536
Apr 20, 5 PM $ 0.0₇172
-0.52%
$ 6.68 million $ 60,974
Apr 20, 4 PM $ 0.0₇173
-2.02%
$ 6.7 million $ 61,156
Apr 20, 3 PM $ 0.0₇176
+0.02%
$ 6.84 million $ 60,990