PepeFork Historical Data

PORK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 60,371
Apr 24, 5 PM $ 0.0₇169
+0.22%
$ 6.55 million $ 61,169
Apr 24, 4 PM $ 0.0₇168
-0.02%
$ 6.54 million $ 59,850
Apr 24, 3 PM $ 0.0₇168
-0.04%
$ 6.54 million $ 60,009
Apr 24, 2 PM $ 0.0₇168
-0.15%
$ 6.54 million $ 60,224
Apr 24, 1 PM $ 0.0₇169
-0.14%
$ 6.55 million $ 60,826
Apr 24, 12 PM $ 0.0₇169
+0.21%
$ 6.55 million $ 60,774
Apr 24, 11 AM $ 0.0₇168
+0.08%
$ 6.54 million $ 61,466
Apr 24, 10 AM $ 0.0₇168
+0.35%
$ 6.53 million $ 61,391
Apr 24, 9 AM $ 0.0₇168
+0.39%
$ 6.52 million $ 62,290
Apr 24, 8 AM $ 0.0₇167
+0.55%
$ 6.49 million $ 62,665
Apr 24, 7 AM $ 0.0₇166
-0.76%
$ 6.46 million $ 62,689
Apr 24, 6 AM $ 0.0₇167
-0.51%
$ 6.49 million $ 61,754
Apr 24, 5 AM $ 0.0₇167
+1.10%
$ 6.5 million $ 61,729
Apr 24, 4 AM $ 0.0₇166
-0.11%
$ 6.44 million $ 61,010
Apr 24, 3 AM $ 0.0₇166
-0.08%
$ 6.45 million $ 61,135
Apr 24, 2 AM $ 0.0₇165
-0.64%
$ 6.42 million $ 61,293
Apr 24, 1 AM $ 0.0₇166
-0.26%
$ 6.43 million $ 61,402
Apr 24, 12 AM $ 0.0₇167
-0.17%
$ 6.49 million $ 60,956
Apr 23, 11 PM $ 0.0₇168
+0.12%
$ 6.51 million $ 60,573
Apr 23, 10 PM $ 0.0₇168
+1.60%
$ 6.53 million $ 60,289
Apr 23, 9 PM $ 0.0₇166
-0.17%
$ 6.44 million $ 59,909
Apr 23, 8 PM $ 0.0₇166
+0.15%
$ 6.45 million $ 59,733
Apr 23, 7 PM $ 0.0₇166
-0.15%
$ 6.45 million $ 59,498
Apr 23, 6 PM $ 0.0₇166
+0.19%
$ 6.46 million $ 59,109
Apr 23, 5 PM $ 0.0₇166
-0.17%
$ 6.45 million $ 58,820
Apr 23, 4 PM $ 0.0₇166
+0.95%
$ 6.45 million $ 59,688
Apr 23, 3 PM $ 0.0₇166
+0.71%
$ 6.44 million $ 59,896
Apr 23, 2 PM $ 0.0₇165
+0.31%
$ 6.4 million $ 59,587
Apr 23, 1 PM $ 0.0₇164
-0.73%
$ 6.38 million $ 59,193
Apr 23, 12 PM $ 0.0₇166
-0.05%
$ 6.46 million $ 59,688
Apr 23, 11 AM $ 0.0₇166
+0.28%
$ 6.46 million $ 60,212
Apr 23, 10 AM $ 0.0₇165
-2.63%
$ 6.4 million $ 64,890
Apr 23, 9 AM $ 0.0₇169
+0.91%
$ 6.58 million $ 64,283
Apr 23, 8 AM $ 0.0₇168
+0.43%
$ 6.52 million $ 63,704
Apr 23, 7 AM $ 0.0₇167
+0.24%
$ 6.5 million $ 64,716
Apr 23, 6 AM $ 0.0₇167
-0.12%
$ 6.5 million $ 65,202
Apr 23, 5 AM $ 0.0₇167
+0.40%
$ 6.5 million $ 65,294
Apr 23, 4 AM $ 0.0₇166
-0.37%
$ 6.45 million $ 65,029
Apr 23, 3 AM $ 0.0₇167
-3.22%
$ 6.47 million $ 64,754
Apr 23, 2 AM $ 0.0₇173
+0.29%
$ 6.71 million $ 66,287
Apr 23, 1 AM $ 0.0₇172
+0.06%
$ 6.7 million $ 65,744
Apr 23, 12 AM $ 0.0₇172
-0.38%
$ 6.69 million $ 65,653
Apr 22, 11 PM $ 0.0₇173
+0.07%
$ 6.71 million $ 65,686
Apr 22, 10 PM $ 0.0₇173
+0.30%
$ 6.71 million $ 65,463
Apr 22, 9 PM $ 0.0₇172
-0.47%
$ 6.68 million $ 65,269
Apr 22, 8 PM $ 0.0₇174
-1.42%
$ 6.74 million $ 65,257
Apr 22, 7 PM $ 0.0₇176
-0.04%
$ 6.84 million $ 65,871
Apr 22, 6 PM $ 0.0₇176
+0.15%
$ 6.85 million $ 66,494
Apr 22, 5 PM $ 0.0₇176
-0.03%
$ 6.84 million $ 66,645