PepeFork Historical Data

PORK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₇166
-0.12%
$ 6.44 million $ 53,651
Apr 26, 6 PM $ 0.0₇166
+0.07%
$ 6.44 million $ 53,396
Apr 26, 5 PM $ 0.0₇166
-0.07%
$ 6.43 million $ 53,730
Apr 26, 4 PM $ 0.0₇166
+0.01%
$ 6.44 million $ 54,103
Apr 26, 3 PM $ 0.0₇166
+0.12%
$ 6.43 million $ 54,285
Apr 26, 2 PM $ 0.0₇165
+0.00%
$ 6.43 million $ 54,199
Apr 26, 1 PM $ 0.0₇165
-0.12%
$ 6.43 million $ 53,755
Apr 26, 12 PM $ 0.0₇165
-0.01%
$ 6.43 million $ 53,835
Apr 26, 11 AM $ 0.0₇165
+0.00%
$ 6.43 million $ 52,919
Apr 26, 10 AM $ 0.0₇165
-0.30%
$ 6.41 million $ 52,968
Apr 26, 9 AM $ 0.0₇165
+0.30%
$ 6.43 million $ 53,258
Apr 26, 8 AM $ 0.0₇165
+0.30%
$ 6.42 million $ 53,617
Apr 26, 7 AM $ 0.0₇165
+0.06%
$ 6.4 million $ 53,803
Apr 26, 6 AM $ 0.0₇165
-0.34%
$ 6.4 million $ 53,868
Apr 26, 5 AM $ 0.0₇165
+0.34%
$ 6.42 million $ 54,335
Apr 26, 4 AM $ 0.0₇165
-0.12%
$ 6.4 million $ 54,281
Apr 26, 3 AM $ 0.0₇165
-0.18%
$ 6.41 million $ 53,600
Apr 26, 2 AM $ 0.0₇165
+0.18%
$ 6.42 million $ 53,487
Apr 26, 1 AM $ 0.0₇165
+0.00%
$ 6.4 million $ 52,963
Apr 26, 12 AM $ 0.0₇165
-0.12%
$ 6.4 million $ 52,714
Apr 25, 11 PM $ 0.0₇165
+0.12%
$ 6.41 million $ 53,176
Apr 25, 10 PM $ 0.0₇165
-0.18%
$ 6.4 million $ 53,419
Apr 25, 9 PM $ 0.0₇165
-0.12%
$ 6.4 million $ 53,237
Apr 25, 8 PM $ 0.0₇165
-0.23%
$ 6.4 million $ 53,474
Apr 25, 7 PM $ 0.0₇165
-0.65%
$ 6.41 million $ 53,775
Apr 25, 6 PM $ 0.0₇165
-0.29%
$ 6.41 million $ 53,623
Apr 25, 5 PM $ 0.0₇166
+0.18%
$ 6.43 million $ 53,304
Apr 25, 4 PM $ 0.0₇165
-0.06%
$ 6.42 million $ 54,158
Apr 25, 3 PM $ 0.0₇165
+0.30%
$ 6.42 million $ 54,061
Apr 25, 2 PM $ 0.0₇166
+0.97%
$ 6.44 million $ 54,853
Apr 25, 1 PM $ 0.0₇166
-0.30%
$ 6.44 million $ 55,154
Apr 25, 12 PM $ 0.0₇167
+1.30%
$ 6.48 million $ 54,961
Apr 25, 11 AM $ 0.0₇165
+0.04%
$ 6.39 million $ 54,995
Apr 25, 10 AM $ 0.0₇166
+0.57%
$ 6.44 million $ 55,419
Apr 25, 9 AM $ 0.0₇165
-0.19%
$ 6.4 million $ 55,239
Apr 25, 8 AM $ 0.0₇165
-1.20%
$ 6.41 million $ 53,349
Apr 25, 7 AM $ 0.0₇167
-4.08%
$ 6.49 million $ 52,719
Apr 25, 6 AM $ 0.0₇174
+0.06%
$ 6.77 million $ 57,080
Apr 25, 5 AM $ 0.0₇174
-0.06%
$ 6.76 million $ 57,007
Apr 25, 4 AM $ 0.0₇174
-0.06%
$ 6.76 million $ 57,153
Apr 25, 3 AM $ 0.0₇174
-0.02%
$ 6.77 million $ 58,154
Apr 25, 2 AM $ 0.0₇174
+0.00%
$ 6.77 million $ 57,954
Apr 25, 1 AM $ 0.0₇174
+0.02%
$ 6.77 million $ 58,849
Apr 25, 12 AM $ 0.0₇174
-0.11%
$ 6.77 million $ 59,245
Apr 24, 11 PM $ 0.0₇174
-0.05%
$ 6.77 million $ 59,896
Apr 24, 10 PM $ 0.0₇174
-0.03%
$ 6.77 million $ 59,287
Apr 24, 9 PM $ 0.0₇175
+0.01%
$ 6.78 million $ 59,614
Apr 24, 8 PM $ 0.0₇175
+2.88%
$ 6.78 million $ 60,166
Apr 24, 7 PM $ 0.0₇17
+0.67%
$ 6.6 million $ 54,163
Apr 24, 6 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 60,371