PepeFork Historical Data

PORK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₇172
+0.00%
$ 6.69 million $ 59,886
Apr 28, 6 PM $ 0.0₇172
-0.27%
$ 6.67 million $ 59,840
Apr 28, 5 PM $ 0.0₇172
+1.83%
$ 6.7 million $ 59,690
Apr 28, 4 PM $ 0.0₇17
+3.43%
$ 6.58 million $ 60,075
Apr 28, 3 PM $ 0.0₇164
+0.55%
$ 6.35 million $ 58,819
Apr 28, 2 PM $ 0.0₇163
-0.76%
$ 6.33 million $ 58,507
Apr 28, 1 PM $ 0.0₇163
-0.06%
$ 6.33 million $ 59,711
Apr 28, 12 PM $ 0.0₇162
-0.29%
$ 6.3 million $ 60,020
Apr 28, 11 AM $ 0.0₇163
-0.31%
$ 6.32 million $ 63,441
Apr 28, 10 AM $ 0.0₇163
-1.23%
$ 6.34 million $ 62,982
Apr 28, 9 AM $ 0.0₇165
-0.13%
$ 6.42 million $ 62,673
Apr 28, 8 AM $ 0.0₇166
+0.00%
$ 6.43 million $ 62,605
Apr 28, 7 AM $ 0.0₇166
+1.31%
$ 6.43 million $ 61,790
Apr 28, 6 AM $ 0.0₇163
+0.20%
$ 6.35 million $ 62,000
Apr 28, 5 AM $ 0.0₇163
-0.15%
$ 6.34 million $ 61,897
Apr 28, 4 AM $ 0.0₇163
+0.18%
$ 6.35 million $ 60,951
Apr 28, 3 AM $ 0.0₇163
+0.11%
$ 6.34 million $ 60,084
Apr 28, 2 AM $ 0.0₇163
-0.11%
$ 6.32 million $ 59,849
Apr 28, 1 AM $ 0.0₇163
+0.09%
$ 6.34 million $ 59,780
Apr 28, 12 AM $ 0.0₇163
+0.47%
$ 6.33 million $ 60,380
Apr 27, 11 PM $ 0.0₇162
-0.48%
$ 6.29 million $ 60,440
Apr 27, 10 PM $ 0.0₇162
-0.11%
$ 6.3 million $ 60,582
Apr 27, 9 PM $ 0.0₇162
-0.30%
$ 6.31 million $ 60,874
Apr 27, 8 PM $ 0.0₇163
-0.04%
$ 6.32 million $ 59,975
Apr 27, 7 PM $ 0.0₇163
-0.49%
$ 6.32 million $ 59,519
Apr 27, 6 PM $ 0.0₇163
+0.61%
$ 6.34 million $ 59,559
Apr 27, 5 PM $ 0.0₇163
+0.15%
$ 6.31 million $ 59,376
Apr 27, 4 PM $ 0.0₇163
-1.69%
$ 6.32 million $ 59,016
Apr 27, 3 PM $ 0.0₇167
+0.51%
$ 6.47 million $ 59,360
Apr 27, 2 PM $ 0.0₇166
-0.49%
$ 6.44 million $ 59,545
Apr 27, 1 PM $ 0.0₇167
+0.88%
$ 6.48 million $ 60,161
Apr 27, 12 PM $ 0.0₇166
+0.48%
$ 6.44 million $ 59,035
Apr 27, 11 AM $ 0.0₇165
-1.00%
$ 6.42 million $ 55,804
Apr 27, 10 AM $ 0.0₇167
+0.43%
$ 6.49 million $ 55,769
Apr 27, 9 AM $ 0.0₇166
+0.44%
$ 6.45 million $ 55,391
Apr 27, 8 AM $ 0.0₇165
+0.67%
$ 6.42 million $ 54,241
Apr 27, 7 AM $ 0.0₇164
+0.24%
$ 6.38 million $ 55,394
Apr 27, 6 AM $ 0.0₇164
-1.15%
$ 6.36 million $ 55,591
Apr 27, 5 AM $ 0.0₇166
+0.12%
$ 6.44 million $ 55,078
Apr 27, 4 AM $ 0.0₇166
+0.00%
$ 6.44 million $ 55,210
Apr 27, 3 AM $ 0.0₇166
-0.11%
$ 6.44 million $ 55,616
Apr 27, 2 AM $ 0.0₇166
+0.17%
$ 6.45 million $ 55,820
Apr 27, 1 AM $ 0.0₇166
-0.16%
$ 6.44 million $ 55,093
Apr 27, 12 AM $ 0.0₇166
+0.10%
$ 6.45 million $ 55,056
Apr 26, 11 PM $ 0.0₇166
-0.18%
$ 6.43 million $ 54,778
Apr 26, 10 PM $ 0.0₇166
-0.18%
$ 6.44 million $ 54,957
Apr 26, 9 PM $ 0.0₇166
+0.12%
$ 6.45 million $ 54,425
Apr 26, 8 PM $ 0.0₇166
+0.13%
$ 6.44 million $ 54,077
Apr 26, 7 PM $ 0.0₇166
-0.12%
$ 6.44 million $ 53,651
Apr 26, 6 PM $ 0.0₇166
+0.07%
$ 6.44 million $ 53,396