PepeFork Historical Data

PORK Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₇141
-1.67%
$ 5.49 million $ 59,410
May 7, 8 AM $ 0.0₇144
+0.27%
$ 5.58 million $ 59,679
May 7, 7 AM $ 0.0₇143
-1.02%
$ 5.57 million $ 60,218
May 7, 6 AM $ 0.0₇145
+0.79%
$ 5.62 million $ 60,710
May 7, 5 AM $ 0.0₇144
-0.43%
$ 5.58 million $ 61,968
May 7, 4 AM $ 0.0₇144
+0.40%
$ 5.6 million $ 61,756
May 7, 3 AM $ 0.0₇144
-0.74%
$ 5.58 million $ 2.03 million
May 7, 2 AM $ 0.0₇144
-0.89%
$ 5.59 million $ 2.03 million
May 7, 1 AM $ 0.0₇145
+0.23%
$ 5.65 million $ 2.03 million
May 7, 12 AM $ 0.0₇145
+0.33%
$ 5.62 million $ 2.03 million
May 6, 11 PM $ 0.0₇144
-4.96%
$ 5.6 million $ 2.03 million
May 6, 10 PM $ 0.0₇152
+3.70%
$ 5.89 million $ 2.03 million
May 6, 9 PM $ 0.0₇146
+1.30%
$ 5.67 million $ 62,603
May 6, 8 PM $ 0.0₇145
+2.25%
$ 5.64 million $ 62,492
May 6, 7 PM $ 0.0₇142
-1.72%
$ 5.51 million $ 63,232
May 6, 6 PM $ 0.0₇142
-1.02%
$ 5.53 million $ 64,545
May 6, 5 PM $ 0.0₇143
+0.61%
$ 5.56 million $ 64,123
May 6, 4 PM $ 0.0₇142
-1.42%
$ 5.52 million $ 63,910
May 6, 3 PM $ 0.0₇144
+0.11%
$ 5.6 million $ 71,422
May 6, 2 PM $ 0.0₇144
-1.93%
$ 5.6 million $ 71,747
May 6, 8 AM $ 0.0₇18
+0.00%
$ 7 million $ 5,678
May 6, 7 AM $ 0.0₇179
+2.19%
$ 6.94 million $ 1.99 million
May 6, 6 AM $ 0.0₇178
+25.48%
$ 6.93 million $ 1.99 million
May 6, 5 AM $ 0.0₇142
+0.93%
$ 5.52 million $ 2.07 million
May 6, 4 AM $ 0.0₇141
+8.63%
$ 5.47 million $ 2.07 million
May 6, 3 AM $ 0.0₇13
-2.85%
$ 5.03 million $ 52,978
May 5, 9 PM $ 0.0₇184
+0.00%
$ 7.16 million $ 5,492
May 5, 8 PM $ 0.0₇182
+0.00%
$ 7.06 million $ 5,532
May 5, 7 PM $ 0.0₇185
-4.18%
$ 7.2 million $ 5,638
May 5, 6 PM $ 0.0₇196
-1.59%
$ 7.6 million $ 5,494
May 5, 5 PM $ 0.0₇195
-0.11%
$ 7.59 million $ 5,444
May 5, 4 PM $ 0.0₇192
-4.43%
$ 7.44 million $ 5,465
May 5, 3 PM $ 0.0₇196
+8.21%
$ 7.63 million $ 5,008
May 5, 2 PM $ 0.0₇185
+2.90%
$ 7.19 million $ 1,221
May 5, 1 PM $ 0.0₇179
+0.00%
$ 6.97 million $ 1,060
May 5, 12 PM $ 0.0₇178
+23.45%
$ 6.9 million $ 1,089
May 5, 11 AM $ 0.0₇144
-4.07%
$ 5.58 million $ 70,058
May 5, 10 AM $ 0.0₇15
-0.33%
$ 5.82 million $ 68,030
May 5, 9 AM $ 0.0₇15
+1.03%
$ 5.84 million $ 70,146
May 5, 8 AM $ 0.0₇149
-4.04%
$ 5.77 million $ 67,948
May 5, 7 AM $ 0.0₇155
-0.02%
$ 6.01 million $ 69,243
May 5, 6 AM $ 0.0₇155
-0.24%
$ 6.01 million $ 71,553
May 5, 5 AM $ 0.0₇155
-0.10%
$ 6.03 million $ 72,452
May 5, 4 AM $ 0.0₇155
-0.49%
$ 6.04 million $ 72,520
May 5, 3 AM $ 0.0₇156
+0.66%
$ 6.06 million $ 69,298
May 5, 2 AM $ 0.0₇155
+1.23%
$ 6.02 million $ 69,821
May 5, 1 AM $ 0.0₇153
-1.50%
$ 5.94 million $ 69,913
May 5, 12 AM $ 0.0₇155
+0.56%
$ 6.03 million $ 70,527
May 4, 11 PM $ 0.0₇154
+0.27%
$ 6 million $ 69,532
May 4, 10 PM $ 0.0₇154
-3.67%
$ 5.98 million $ 70,324