PepeFork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₇106
-2.56%
$ 4.11 million $ 58,571
Jun 13, 4 PM $ 0.0₇109
-0.57%
$ 4.22 million $ 58,274
Jun 13, 3 PM $ 0.0₇108
-1.36%
$ 4.2 million $ 60,038
Jun 13, 2 PM $ 0.0₇109
+0.23%
$ 4.22 million $ 59,370
Jun 13, 1 PM $ 0.0₇109
+0.09%
$ 4.22 million $ 59,171
Jun 13, 12 PM $ 0.0₇108
-0.38%
$ 4.21 million $ 58,850
Jun 13, 11 AM $ 0.0₇109
+0.29%
$ 4.23 million $ 58,647
Jun 13, 10 AM $ 0.0₇109
+0.09%
$ 4.22 million $ 58,258
Jun 13, 9 AM $ 0.0₇108
-0.12%
$ 4.21 million $ 58,403
Jun 13, 8 AM $ 0.0₇109
+0.09%
$ 4.21 million $ 58,572
Jun 13, 7 AM $ 0.0₇109
-0.02%
$ 4.22 million $ 58,969
Jun 13, 6 AM $ 0.0₇108
-0.19%
$ 4.21 million $ 58,189
Jun 13, 5 AM $ 0.0₇109
+0.16%
$ 4.22 million $ 58,276
Jun 13, 4 AM $ 0.0₇108
+0.15%
$ 4.21 million $ 58,045
Jun 13, 3 AM $ 0.0₇108
+0.09%
$ 4.21 million $ 58,764
Jun 13, 2 AM $ 0.0₇108
+0.28%
$ 4.21 million $ 59,313
Jun 13, 1 AM $ 0.0₇108
-2.16%
$ 4.2 million $ 60,119
Jun 13, 12 AM $ 0.0₇11
-0.58%
$ 4.27 million $ 61,979
Jun 12, 11 PM $ 0.0₇111
-0.21%
$ 4.3 million $ 61,836
Jun 12, 10 PM $ 0.0₇111
+0.21%
$ 4.31 million $ 61,968
Jun 12, 9 PM $ 0.0₇111
+5.89%
$ 4.3 million $ 61,857
Jun 12, 8 PM $ 0.0₇104
-0.41%
$ 4.05 million $ 61,122
Jun 12, 7 PM $ 0.0₇105
+0.06%
$ 4.07 million $ 61,049
Jun 12, 6 PM $ 0.0₇105
+0.10%
$ 4.07 million $ 62,195
Jun 12, 5 PM $ 0.0₇105
-0.20%
$ 4.07 million $ 62,020
Jun 12, 4 PM $ 0.0₇105
+0.04%
$ 4.07 million $ 62,313
Jun 12, 3 PM $ 0.0₇105
+1.96%
$ 4.06 million $ 61,498
Jun 12, 2 PM $ 0.0₇103
+0.22%
$ 3.99 million $ 61,295
Jun 12, 1 PM $ 0.0₇102
-0.57%
$ 3.98 million $ 61,175
Jun 12, 12 PM $ 0.0₇103
+0.36%
$ 4 million $ 61,726
Jun 12, 11 AM $ 0.0₇103
-0.21%
$ 3.98 million $ 62,046
Jun 12, 10 AM $ 0.0₇103
+0.29%
$ 3.99 million $ 62,418
Jun 12, 9 AM $ 0.0₇103
+0.43%
$ 4 million $ 62,845
Jun 12, 8 AM $ 0.0₇103
-1.87%
$ 3.98 million $ 62,595
Jun 12, 7 AM $ 0.0₇105
+0.01%
$ 4.06 million $ 63,332
Jun 12, 6 AM $ 0.0₇104
-0.30%
$ 4.06 million $ 64,190
Jun 12, 5 AM $ 0.0₇105
+0.07%
$ 4.06 million $ 64,024
Jun 12, 4 AM $ 0.0₇104
+0.10%
$ 4.06 million $ 65,426
Jun 12, 3 AM $ 0.0₇105
+0.31%
$ 4.07 million $ 64,912
Jun 12, 2 AM $ 0.0₇104
+1.31%
$ 4.05 million $ 65,300
Jun 12, 1 AM $ 0.0₇103
-6.60%
$ 4 million $ 64,979
Jun 12, 12 AM $ 0.0₇11
+0.24%
$ 4.28 million $ 61,363
Jun 11, 11 PM $ 0.0₇11
-4.37%
$ 4.27 million $ 61,378
Jun 11, 10 PM $ 0.0₇115
-0.23%
$ 4.46 million $ 61,290
Jun 11, 9 PM $ 0.0₇115
-0.05%
$ 4.47 million $ 61,587
Jun 11, 8 PM $ 0.0₇115
-1.11%
$ 4.47 million $ 61,644
Jun 11, 7 PM $ 0.0₇116
+0.38%
$ 4.52 million $ 60,827
Jun 11, 6 PM $ 0.0₇116
+0.60%
$ 4.51 million $ 61,841
Jun 11, 5 PM $ 0.0₇115
-0.28%
$ 4.48 million $ 63,017
Jun 11, 4 PM $ 0.0₇115
-0.38%
$ 4.48 million $ 62,872