PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆361
-13.21%
$ 145.3 million $ 4.8 million
Feb 16, 2024 $ 0.0₆416
+12.17%
$ 167.4 million $ 7.29 million
Feb 15, 2024 $ 0.0₆37
+2.95%
$ 149.22 million $ 6.51 million
Feb 14, 2024 $ 0.0₆36
-12.70%
$ 144.95 million $ 13.67 million
Feb 13, 2024 $ 0.0₆412
+13.91%
$ 166 million $ 18.53 million
Feb 12, 2024 $ 0.0₆362
+17.46%
$ 145.84 million $ 11 million
Feb 11, 2024 $ 0.0₆308
-10.40%
$ 124.13 million $ 14.48 million
Feb 10, 2024 $ 0.0₆344
-14.29%
$ 138.53 million $ 6.1 million
Feb 9, 2024 $ 0.0₆401
-6.22%
$ 161.68 million $ 16.1 million
Feb 8, 2024 $ 0.0₆428
-9.41%
$ 172.46 million $ 14.21 million
Feb 7, 2024 $ 0.0₆473
-28.28%
$ 190.37 million $ 17.75 million
Feb 6, 2024 $ 0.0₆659
+10.02%
$ 265.3 million $ 11.88 million
Feb 5, 2024 $ 0.0₆598
-3.73%
$ 241.05 million $ 19.46 million
Feb 4, 2024 $ 0.0₆622
-10.47%
$ 250.61 million $ 17.43 million
Feb 3, 2024 $ 0.0₆695
+29.05%
$ 279.87 million $ 48.96 million
Feb 2, 2024 $ 0.0₆538
-32.40%
$ 226.49 million $ 87.72 million
Feb 1, 2024 $ 0.0₆795
+55.29%
$ 334.6 million $ 51.79 million
Jan 31, 2024 $ 0.0₆516
+270.72%
$ 216.89 million $ 65.7 million
Jan 30, 2024 $ 0.0₆138
+0.00%
$ 58.22 million $ 1.08 million
Download