PepeFork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₇141
+1.95%
$ 5.48 million $ 64,384
May 13, 7 PM $ 0.0₇138
-0.14%
$ 5.37 million $ 57,106
May 13, 6 PM $ 0.0₇138
-0.73%
$ 5.38 million $ 63,008
May 13, 5 PM $ 0.0₇14
-0.07%
$ 5.43 million $ 62,934
May 13, 4 PM $ 0.0₇14
-0.32%
$ 5.43 million $ 64,816
May 13, 3 PM $ 0.0₇139
-0.34%
$ 5.4 million $ 63,741
May 13, 2 PM $ 0.0₇139
+2.62%
$ 5.42 million $ 64,196
May 13, 1 PM $ 0.0₇136
-0.01%
$ 5.29 million $ 63,137
May 13, 12 PM $ 0.0₇136
-0.79%
$ 5.28 million $ 62,452
May 13, 11 AM $ 0.0₇137
-0.02%
$ 5.33 million $ 62,617
May 13, 10 AM $ 0.0₇137
+0.97%
$ 5.33 million $ 62,794
May 13, 9 AM $ 0.0₇136
+0.19%
$ 5.29 million $ 62,537
May 13, 8 AM $ 0.0₇136
-0.05%
$ 5.28 million $ 62,376
May 13, 7 AM $ 0.0₇136
+0.03%
$ 5.27 million $ 61,881
May 13, 6 AM $ 0.0₇136
-0.07%
$ 5.27 million $ 61,610
May 13, 5 AM $ 0.0₇136
-3.80%
$ 5.28 million $ 61,127
May 13, 4 AM $ 0.0₇141
+3.76%
$ 5.48 million $ 61,481
May 13, 3 AM $ 0.0₇136
-0.13%
$ 5.28 million $ 61,584
May 13, 2 AM $ 0.0₇136
-0.08%
$ 5.28 million $ 61,216
May 13, 1 AM $ 0.0₇136
+0.12%
$ 5.28 million $ 61,056
May 13, 12 AM $ 0.0₇136
+0.16%
$ 5.28 million $ 62,068
May 12, 11 PM $ 0.0₇136
+0.01%
$ 5.27 million $ 62,333
May 12, 10 PM $ 0.0₇136
-2.24%
$ 5.27 million $ 61,573
May 12, 9 PM $ 0.0₇139
-0.14%
$ 5.39 million $ 61,284
May 12, 8 PM $ 0.0₇139
+0.19%
$ 5.41 million $ 61,522
May 12, 7 PM $ 0.0₇139
-0.74%
$ 5.4 million $ 62,159
May 12, 6 PM $ 0.0₇14
+0.10%
$ 5.44 million $ 61,529
May 12, 5 PM $ 0.0₇14
+0.03%
$ 5.44 million $ 59,966
May 12, 4 PM $ 0.0₇14
+3.01%
$ 5.44 million $ 58,756
May 12, 3 PM $ 0.0₇136
-0.45%
$ 5.28 million $ 58,851
May 12, 2 PM $ 0.0₇136
+0.26%
$ 5.3 million $ 59,557
May 12, 1 PM $ 0.0₇136
-0.96%
$ 5.3 million $ 58,562
May 12, 12 PM $ 0.0₇138
-0.05%
$ 5.34 million $ 58,828
May 12, 11 AM $ 0.0₇138
+0.00%
$ 5.35 million $ 59,189
May 12, 10 AM $ 0.0₇138
+0.06%
$ 5.35 million $ 59,374
May 12, 9 AM $ 0.0₇137
-0.09%
$ 5.34 million $ 59,371
May 12, 8 AM $ 0.0₇138
+0.12%
$ 5.35 million $ 59,094
May 12, 7 AM $ 0.0₇137
-0.20%
$ 5.34 million $ 58,681
May 12, 6 AM $ 0.0₇138
+0.10%
$ 5.35 million $ 58,754
May 12, 5 AM $ 0.0₇138
-2.12%
$ 5.34 million $ 58,814
May 12, 4 AM $ 0.0₇141
+0.00%
$ 5.47 million $ 59,497
May 12, 3 AM $ 0.0₇141
+0.02%
$ 5.46 million $ 58,830
May 12, 2 AM $ 0.0₇141
-0.52%
$ 5.46 million $ 62,716
May 12, 1 AM $ 0.0₇141
-0.11%
$ 5.49 million $ 62,648
May 12, 12 AM $ 0.0₇142
+0.21%
$ 5.5 million $ 61,746
May 11, 11 PM $ 0.0₇141
-2.59%
$ 5.48 million $ 61,150
May 11, 10 PM $ 0.0₇145
+2.10%
$ 5.63 million $ 61,106
May 11, 9 PM $ 0.0₇143
+0.82%
$ 5.56 million $ 61,245
May 11, 8 PM $ 0.0₇142
+4.56%
$ 5.52 million $ 61,077
May 11, 7 PM $ 0.0₇136
-0.27%
$ 5.28 million $ 61,904