PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₇155
+0.24%
$ 6.02 million $ 56,031
May 15, 8 PM $ 0.0₇155
-0.12%
$ 6.01 million $ 56,075
May 15, 7 PM $ 0.0₇155
+0.48%
$ 6.01 million $ 56,338
May 15, 6 PM $ 0.0₇154
-0.58%
$ 5.98 million $ 56,341
May 15, 5 PM $ 0.0₇155
+0.13%
$ 6.02 million $ 56,783
May 15, 4 PM $ 0.0₇155
+0.27%
$ 6 million $ 56,940
May 15, 3 PM $ 0.0₇154
+0.80%
$ 5.99 million $ 57,637
May 15, 2 PM $ 0.0₇154
-0.15%
$ 5.97 million $ 58,083
May 15, 1 PM $ 0.0₇154
-0.31%
$ 5.98 million $ 58,194
May 15, 12 PM $ 0.0₇154
-2.92%
$ 5.98 million $ 58,526
May 15, 11 AM $ 0.0₇158
+0.11%
$ 6.16 million $ 57,377
May 15, 10 AM $ 0.0₇158
+0.14%
$ 6.14 million $ 57,509
May 15, 9 AM $ 0.0₇158
-0.21%
$ 6.13 million $ 57,758
May 15, 8 AM $ 0.0₇158
-3.36%
$ 6.15 million $ 58,766
May 15, 7 AM $ 0.0₇164
+3.76%
$ 6.37 million $ 59,422
May 15, 6 AM $ 0.0₇159
-4.83%
$ 6.16 million $ 59,342
May 15, 5 AM $ 0.0₇168
+8.42%
$ 6.54 million $ 59,475
May 15, 4 AM $ 0.0₇155
-1.08%
$ 6.02 million $ 61,049
May 15, 3 AM $ 0.0₇157
+0.00%
$ 6.09 million $ 1.15 million
May 15, 2 AM $ 0.0₇157
+5.01%
$ 6.09 million $ 1.15 million
May 15, 1 AM $ 0.0₇149
-3.22%
$ 5.8 million $ 1.16 million
May 15, 12 AM $ 0.0₇154
+0.00%
$ 5.99 million $ 1.16 million
May 14, 11 PM $ 0.0₇154
+3.49%
$ 5.99 million $ 1.16 million
May 14, 10 PM $ 0.0₇149
+0.06%
$ 5.79 million $ 59,141
May 14, 9 PM $ 0.0₇149
-0.17%
$ 5.78 million $ 59,270
May 14, 8 PM $ 0.0₇149
+0.00%
$ 5.79 million $ 59,758
May 14, 7 PM $ 0.0₇149
+0.24%
$ 5.79 million $ 60,106
May 14, 6 PM $ 0.0₇136
-6.41%
$ 5.29 million $ 56,512
May 14, 5 PM $ 0.0₇146
+0.42%
$ 5.65 million $ 60,851
May 14, 4 PM $ 0.0₇144
-0.21%
$ 5.61 million $ 56,970
May 14, 3 PM $ 0.0₇145
-0.46%
$ 5.62 million $ 56,648
May 14, 2 PM $ 0.0₇145
-2.16%
$ 5.62 million $ 63,196
May 14, 1 PM $ 0.0₇148
+0.43%
$ 5.75 million $ 1.15 million
May 14, 12 PM $ 0.0₇147
+0.00%
$ 5.72 million $ 1.15 million
May 14, 11 AM $ 0.0₇147
-0.25%
$ 5.72 million $ 1.15 million
May 14, 10 AM $ 0.0₇148
-1.04%
$ 5.74 million $ 1.15 million
May 14, 9 AM $ 0.0₇149
+0.00%
$ 5.8 million $ 1.15 million
May 14, 8 AM $ 0.0₇149
+0.28%
$ 5.8 million $ 1.15 million
May 14, 7 AM $ 0.0₇149
-1.16%
$ 5.79 million $ 1.15 million
May 14, 6 AM $ 0.0₇151
+0.00%
$ 5.85 million $ 1.15 million
May 14, 5 AM $ 0.0₇151
+7.25%
$ 5.85 million $ 1.15 million
May 14, 4 AM $ 0.0₇141
+0.03%
$ 5.46 million $ 1.14 million
May 14, 3 AM $ 0.0₇141
+0.26%
$ 5.46 million $ 1.14 million
May 14, 2 AM $ 0.0₇14
-0.89%
$ 5.44 million $ 61,691
May 14, 1 AM $ 0.0₇141
+0.49%
$ 5.49 million $ 62,482
May 14, 12 AM $ 0.0₇14
-0.55%
$ 5.45 million $ 62,728
May 13, 11 PM $ 0.0₇142
-0.94%
$ 5.51 million $ 62,940
May 13, 10 PM $ 0.0₇143
+0.35%
$ 5.55 million $ 64,279
May 13, 9 PM $ 0.0₇143
+0.06%
$ 5.53 million $ 64,105
May 13, 8 PM $ 0.0₇141
+1.95%
$ 5.48 million $ 64,384