PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆185
-7.80%
$ 77.86 million $ 6.2 million
May 26, 2024 $ 0.0₆201
-4.17%
$ 84.48 million $ 4.14 million
May 25, 2024 $ 0.0₆21
+2.38%
$ 88.18 million $ 2.33 million
May 24, 2024 $ 0.0₆205
+1.49%
$ 86.13 million $ 2.32 million
May 23, 2024 $ 0.0₆202
-4.15%
$ 84.87 million $ 2.75 million
May 22, 2024 $ 0.0₆211
-4.63%
$ 88.56 million $ 1.1 million
May 21, 2024 $ 0.0₆221
-9.60%
$ 92.9 million $ 1.26 million
May 20, 2024 $ 0.0₆244
+3.24%
$ 102.81 million $ 1.35 million
May 19, 2024 $ 0.0₆237
-8.30%
$ 99.62 million $ 919,660
May 18, 2024 $ 0.0₆258
-6.79%
$ 108.61 million $ 890,166
May 17, 2024 $ 0.0₆277
+17.50%
$ 116.5 million $ 1.12 million
May 16, 2024 $ 0.0₆236
+0.03%
$ 99.15 million $ 792,358
May 15, 2024 $ 0.0₆236
+5.89%
$ 99.14 million $ 968,374
May 14, 2024 $ 0.0₆222
-1.05%
$ 93.6 million $ 899,080
May 13, 2024 $ 0.0₆225
+0.01%
$ 94.61 million $ 785,500
May 12, 2024 $ 0.0₆225
-1.48%
$ 94.6 million $ 803,967
May 11, 2024 $ 0.0₆228
-1.84%
$ 96.02 million $ 794,217
May 10, 2024 $ 0.0₆233
-12.07%
$ 97.82 million $ 1.03 million
May 9, 2024 $ 0.0₆264
-0.46%
$ 111.25 million $ 1.17 million
May 8, 2024 $ 0.0₆266
+11.85%
$ 111.76 million $ 1.19 million
May 7, 2024 $ 0.0₆238
-2.82%
$ 99.92 million $ 1 million
May 6, 2024 $ 0.0₆245
+1.76%
$ 102.92 million $ 1.14 million
May 5, 2024 $ 0.0₆24
-11.96%
$ 101.17 million $ 1.11 million
May 4, 2024 $ 0.0₆273
+46.30%
$ 114.86 million $ 2.1 million
May 3, 2024 $ 0.0₆187
-0.60%
$ 78.51 million $ 856,789
May 2, 2024 $ 0.0₆188
+4.32%
$ 78.98 million $ 778,833
May 1, 2024 $ 0.0₆183
-4.71%
$ 75.7 million $ 852,369
Apr 30, 2024 $ 0.0₆192
-9.95%
$ 80.74 million $ 846,119
Apr 29, 2024 $ 0.0₆213
-1.45%
$ 89.68 million $ 791,164
Apr 28, 2024 $ 0.0₆216
+2.21%
$ 90.98 million $ 917,584
Apr 27, 2024 $ 0.0₆212
-1.84%
$ 89.01 million $ 822,752
Apr 26, 2024 $ 0.0₆216
-9.83%
$ 90.68 million $ 1.33 million
Apr 25, 2024 $ 0.0₆239
+8.93%
$ 92.86 million $ 2.53 million
Apr 24, 2024 $ 0.0₆219
+5.53%
$ 85.25 million $ 2.74 million
Apr 23, 2024 $ 0.0₆208
-10.77%
$ 80.79 million $ 2.1 million
Apr 22, 2024 $ 0.0₆233
+15.72%
$ 90.51 million $ 2.58 million
Apr 21, 2024 $ 0.0₆201
-3.39%
$ 78.15 million $ 2.12 million
Apr 20, 2024 $ 0.0₆208
+6.55%
$ 80.89 million $ 2.18 million
Apr 19, 2024 $ 0.0₆195
+13.22%
$ 75.92 million $ 3.62 million
Apr 18, 2024 $ 0.0₆173
+4.78%
$ 67.05 million $ 2.7 million
Apr 17, 2024 $ 0.0₆165
-10.35%
$ 63.99 million $ 2.41 million
Apr 16, 2024 $ 0.0₆184
-5.06%
$ 71.37 million $ 2.86 million
Apr 15, 2024 $ 0.0₆194
-9.54%
$ 75.18 million $ 3 million
Apr 14, 2024 $ 0.0₆214
+1.85%
$ 83.11 million $ 3.92 million
Apr 13, 2024 $ 0.0₆21
-1.40%
$ 81.6 million $ 4.21 million
Apr 12, 2024 $ 0.0₆213
-11.10%
$ 82.76 million $ 2.71 million
Apr 11, 2024 $ 0.0₆24
-10.25%
$ 93.09 million $ 2.36 million
Apr 10, 2024 $ 0.0₆267
-10.91%
$ 103.72 million $ 2.96 million
Apr 9, 2024 $ 0.0₆3
-3.68%
$ 116.43 million $ 3.04 million
Apr 8, 2024 $ 0.0₆311
+6.41%
$ 120.88 million $ 3.04 million