PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₇133
+0.30%
$ 5.17 million $ 63,120
May 20, 1 AM $ 0.0₇133
-1.08%
$ 5.15 million $ 62,983
May 19, 9 PM $ 0.0₇144
+0.00%
$ 5.61 million $ 8,589
May 19, 8 PM $ 0.0₇144
-0.80%
$ 5.6 million $ 9,656
May 19, 7 PM $ 0.0₇142
+0.00%
$ 5.53 million $ 9,842
May 19, 6 PM $ 0.0₇147
+0.87%
$ 5.7 million $ 66,883
May 19, 5 PM $ 0.0₇147
+2.14%
$ 5.72 million $ 10,204
May 19, 4 PM $ 0.0₇143
-0.10%
$ 5.57 million $ 66,929
May 19, 3 PM $ 0.0₇143
-9.46%
$ 5.54 million $ 66,744
May 19, 2 PM $ 0.0₇164
+23.67%
$ 6.36 million $ 65,773
May 19, 1 PM $ 0.0₇132
+0.06%
$ 5.15 million $ 63,227
May 19, 12 PM $ 0.0₇132
-0.30%
$ 5.14 million $ 63,397
May 19, 11 AM $ 0.0₇133
+0.00%
$ 5.15 million $ 63,683
May 19, 10 AM $ 0.0₇133
+0.07%
$ 5.15 million $ 62,563
May 19, 9 AM $ 0.0₇133
+0.07%
$ 5.15 million $ 63,673
May 19, 8 AM $ 0.0₇133
+0.61%
$ 5.15 million $ 63,302
May 19, 7 AM $ 0.0₇132
+0.10%
$ 5.12 million $ 63,290
May 19, 6 AM $ 0.0₇132
+0.80%
$ 5.12 million $ 63,286
May 19, 5 AM $ 0.0₇131
+1.43%
$ 5.1 million $ 62,172
May 19, 4 AM $ 0.0₇13
+1.22%
$ 5.04 million $ 61,685
May 19, 3 AM $ 0.0₇128
+0.17%
$ 4.98 million $ 60,881
May 19, 2 AM $ 0.0₇128
+0.67%
$ 4.98 million $ 60,364
May 19, 1 AM $ 0.0₇127
-0.92%
$ 4.94 million $ 58,851
May 19, 12 AM $ 0.0₇128
+0.08%
$ 4.98 million $ 58,883
May 18, 11 PM $ 0.0₇128
+0.33%
$ 4.98 million $ 59,510
May 18, 10 PM $ 0.0₇127
-0.08%
$ 4.93 million $ 59,889
May 18, 9 PM $ 0.0₇127
+0.37%
$ 4.95 million $ 60,167
May 18, 8 PM $ 0.0₇127
-0.01%
$ 4.93 million $ 61,324
May 18, 7 PM $ 0.0₇127
+0.16%
$ 4.93 million $ 60,922
May 18, 6 PM $ 0.0₇127
+4.09%
$ 4.92 million $ 60,204
May 18, 5 PM $ 0.0₇122
-2.31%
$ 4.73 million $ 59,997
May 18, 4 PM $ 0.0₇125
+0.60%
$ 4.85 million $ 59,470
May 18, 3 PM $ 0.0₇125
+0.04%
$ 4.85 million $ 59,646
May 18, 2 PM $ 0.0₇125
-2.59%
$ 4.85 million $ 60,428
May 18, 1 PM $ 0.0₇128
-1.07%
$ 4.98 million $ 60,031
May 18, 12 PM $ 0.0₇129
-0.08%
$ 5.02 million $ 60,033
May 18, 11 AM $ 0.0₇129
+0.10%
$ 5.02 million $ 58,929
May 18, 10 AM $ 0.0₇129
+0.16%
$ 5.02 million $ 59,827
May 18, 9 AM $ 0.0₇129
-0.26%
$ 5.01 million $ 59,103
May 18, 8 AM $ 0.0₇129
+1.36%
$ 5.02 million $ 60,923
May 18, 7 AM $ 0.0₇128
+0.01%
$ 4.96 million $ 61,026
May 18, 6 AM $ 0.0₇128
+0.00%
$ 4.96 million $ 61,252
May 18, 5 AM $ 0.0₇128
+0.14%
$ 4.96 million $ 61,076
May 18, 4 AM $ 0.0₇128
-0.07%
$ 4.95 million $ 60,829
May 18, 3 AM $ 0.0₇127
+0.17%
$ 4.95 million $ 61,211
May 18, 2 AM $ 0.0₇127
+0.03%
$ 4.94 million $ 61,882
May 18, 1 AM $ 0.0₇127
-1.49%
$ 4.94 million $ 62,067
May 18, 12 AM $ 0.0₇129
+0.20%
$ 5.01 million $ 61,730
May 17, 11 PM $ 0.0₇129
+0.00%
$ 5.01 million $ 61,361
May 17, 10 PM $ 0.0₇129
-0.23%
$ 5 million $ 61,419