PepeFork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₇128
+0.14%
$ 4.96 million $ 60,112
May 24, 3 AM $ 0.0₇127
+0.32%
$ 4.95 million $ 59,530
May 24, 2 AM $ 0.0₇127
+0.55%
$ 4.94 million $ 58,909
May 24, 1 AM $ 0.0₇127
+0.04%
$ 4.92 million $ 58,508
May 24, 12 AM $ 0.0₇126
-0.38%
$ 4.91 million $ 58,958
May 23, 11 PM $ 0.0₇127
-0.11%
$ 4.92 million $ 58,834
May 23, 10 PM $ 0.0₇127
-0.15%
$ 4.92 million $ 58,794
May 23, 9 PM $ 0.0₇126
+0.78%
$ 4.9 million $ 58,593
May 23, 8 PM $ 0.0₇125
-0.07%
$ 4.87 million $ 57,525
May 23, 7 PM $ 0.0₇126
+0.20%
$ 4.87 million $ 56,835
May 23, 6 PM $ 0.0₇125
-0.04%
$ 4.86 million $ 57,449
May 23, 5 PM $ 0.0₇125
-0.26%
$ 4.86 million $ 58,408
May 23, 4 PM $ 0.0₇126
-0.18%
$ 4.87 million $ 57,771
May 23, 3 PM $ 0.0₇126
+0.07%
$ 4.88 million $ 57,232
May 23, 2 PM $ 0.0₇126
+0.33%
$ 4.89 million $ 57,582
May 23, 1 PM $ 0.0₇126
-0.19%
$ 4.88 million $ 57,394
May 23, 12 PM $ 0.0₇126
-0.02%
$ 4.89 million $ 57,972
May 23, 11 AM $ 0.0₇126
+0.08%
$ 4.89 million $ 58,292
May 23, 10 AM $ 0.0₇126
+0.21%
$ 4.89 million $ 58,362
May 23, 9 AM $ 0.0₇126
-0.12%
$ 4.89 million $ 58,160
May 23, 8 AM $ 0.0₇126
-1.48%
$ 4.89 million $ 57,672
May 23, 7 AM $ 0.0₇128
-0.11%
$ 4.97 million $ 56,532
May 23, 6 AM $ 0.0₇128
-1.73%
$ 4.97 million $ 56,058
May 23, 5 AM $ 0.0₇13
-1.86%
$ 5.06 million $ 56,116
May 23, 4 AM $ 0.0₇133
+1.18%
$ 5.15 million $ 56,355
May 23, 3 AM $ 0.0₇13
+0.09%
$ 5.06 million $ 56,206
May 23, 2 AM $ 0.0₇132
+0.87%
$ 5.11 million $ 56,763
May 23, 1 AM $ 0.0₇131
+0.50%
$ 5.08 million $ 57,273
May 23, 12 AM $ 0.0₇13
-1.17%
$ 5.06 million $ 58,088
May 22, 11 PM $ 0.0₇131
-0.21%
$ 5.09 million $ 58,363
May 22, 10 PM $ 0.0₇13
-0.60%
$ 5.05 million $ 58,117
May 22, 9 PM $ 0.0₇131
+0.06%
$ 5.08 million $ 57,499
May 22, 8 PM $ 0.0₇13
-1.43%
$ 5.06 million $ 58,600
May 22, 7 PM $ 0.0₇132
-0.41%
$ 5.13 million $ 58,516
May 22, 6 PM $ 0.0₇133
-1.97%
$ 5.15 million $ 57,937
May 22, 5 PM $ 0.0₇137
+0.23%
$ 5.31 million $ 55,986
May 22, 4 PM $ 0.0₇136
+0.32%
$ 5.29 million $ 56,615
May 22, 3 PM $ 0.0₇136
-0.59%
$ 5.27 million $ 56,338
May 22, 2 PM $ 0.0₇136
+0.38%
$ 5.27 million $ 56,248
May 22, 1 PM $ 0.0₇136
-0.18%
$ 5.29 million $ 55,915
May 22, 12 PM $ 0.0₇135
+2.51%
$ 5.25 million $ 57,533
May 22, 11 AM $ 0.0₇132
+0.01%
$ 5.12 million $ 57,498
May 22, 10 AM $ 0.0₇132
-0.02%
$ 5.12 million $ 56,935
May 22, 9 AM $ 0.0₇132
+0.02%
$ 5.12 million $ 56,294
May 22, 8 AM $ 0.0₇132
-0.12%
$ 5.12 million $ 56,717
May 22, 7 AM $ 0.0₇132
-0.31%
$ 5.12 million $ 56,630
May 22, 6 AM $ 0.0₇132
-0.82%
$ 5.14 million $ 56,700
May 22, 5 AM $ 0.0₇134
+0.49%
$ 5.19 million $ 56,391
May 22, 4 AM $ 0.0₇133
+1.00%
$ 5.16 million $ 55,887
May 22, 3 AM $ 0.0₇132
-1.16%
$ 5.11 million $ 55,759