PepeFork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₇411
+0.33%
$ 17.29 million $ 8.62 million
Mar 22, 2025 $ 0.0₇409
+1.85%
$ 17.2 million $ 2.35 million
Mar 21, 2025 $ 0.0₇401
-0.61%
$ 16.88 million $ 4.08 million
Mar 20, 2025 $ 0.0₇405
-11.98%
$ 17.03 million $ 5.68 million
Mar 19, 2025 $ 0.0₇46
+12.56%
$ 19.34 million $ 6.53 million
Mar 18, 2025 $ 0.0₇408
-8.42%
$ 17.17 million $ 5.02 million
Mar 17, 2025 $ 0.0₇446
-17.27%
$ 18.75 million $ 4.33 million
Mar 16, 2025 $ 0.0₇539
-0.85%
$ 22.67 million $ 2.48 million
Mar 15, 2025 $ 0.0₇541
+5.77%
$ 22.76 million $ 2.1 million
Mar 14, 2025 $ 0.0₇518
+8.17%
$ 21.81 million $ 5.1 million
Mar 13, 2025 $ 0.0₇479
-0.93%
$ 20.16 million $ 8.2 million
Mar 12, 2025 $ 0.0₇484
+5.30%
$ 20.35 million $ 3.3 million
Mar 11, 2025 $ 0.0₇459
+11.83%
$ 19.32 million $ 3.42 million
Mar 10, 2025 $ 0.0₇411
-4.31%
$ 17.28 million $ 724,785
Mar 9, 2025 $ 0.0₇432
-11.35%
$ 18.18 million $ 867,626
Mar 8, 2025 $ 0.0₇488
-5.71%
$ 20.51 million $ 806,039
Mar 7, 2025 $ 0.0₇518
+8.30%
$ 21.78 million $ 734,902
Mar 6, 2025 $ 0.0₇478
-7.27%
$ 20.12 million $ 702,505
Mar 5, 2025 $ 0.0₇516
+1.15%
$ 21.69 million $ 776,563
Mar 4, 2025 $ 0.0₇51
+3.66%
$ 21.45 million $ 947,393
Mar 3, 2025 $ 0.0₇494
-21.39%
$ 20.78 million $ 848,869
Mar 2, 2025 $ 0.0₇629
+10.79%
$ 26.44 million $ 1.11 million
Mar 1, 2025 $ 0.0₇567
-0.34%
$ 23.87 million $ 933,597
Feb 28, 2025 $ 0.0₇569
+14.91%
$ 23.95 million $ 1.14 million
Feb 27, 2025 $ 0.0₇495
-3.19%
$ 20.84 million $ 836,677
Feb 26, 2025 $ 0.0₇512
+6.02%
$ 21.53 million $ 919,888
Feb 25, 2025 $ 0.0₇483
+11.82%
$ 20.31 million $ 1.07 million
Feb 24, 2025 $ 0.0₇432
-6.32%
$ 18.16 million $ 900,425
Feb 23, 2025 $ 0.0₇46
+4.21%
$ 19.35 million $ 792,923
Feb 22, 2025 $ 0.0₇441
+1.12%
$ 18.57 million $ 849,096
Feb 21, 2025 $ 0.0₇436
+3.91%
$ 18.36 million $ 930,945
Feb 20, 2025 $ 0.0₇42
+0.08%
$ 17.67 million $ 808,499
Feb 19, 2025 $ 0.0₇42
-1.40%
$ 17.66 million $ 919,031
Feb 18, 2025 $ 0.0₇426
-2.24%
$ 17.91 million $ 1.05 million
Feb 17, 2025 $ 0.0₇436
+3.33%
$ 18.35 million $ 1.04 million
Feb 16, 2025 $ 0.0₇422
-2.69%
$ 17.76 million $ 809,535
Feb 15, 2025 $ 0.0₇434
-2.81%
$ 18.26 million $ 806,294
Feb 14, 2025 $ 0.0₇447
-6.71%
$ 18.79 million $ 1.16 million
Feb 13, 2025 $ 0.0₇479
+3.70%
$ 20.14 million $ 1.28 million
Feb 12, 2025 $ 0.0₇462
+2.00%
$ 19.42 million $ 1.15 million
Feb 11, 2025 $ 0.0₇453
-3.16%
$ 19.05 million $ 986,880
Feb 10, 2025 $ 0.0₇468
-9.24%
$ 19.67 million $ 1.03 million
Feb 9, 2025 $ 0.0₇515
-17.12%
$ 21.68 million $ 1.1 million
Feb 8, 2025 $ 0.0₇622
+11.57%
$ 26.16 million $ 1.36 million
Feb 7, 2025 $ 0.0₇557
+17.22%
$ 23.44 million $ 1.83 million
Feb 6, 2025 $ 0.0₇475
+6.01%
$ 19.99 million $ 1.23 million
Feb 5, 2025 $ 0.0₇448
+0.70%
$ 18.86 million $ 1.18 million
Feb 4, 2025 $ 0.0₇445
-13.09%
$ 18.73 million $ 1.1 million
Feb 3, 2025 $ 0.0₇512
+4.83%
$ 21.55 million $ 1.12 million
Feb 2, 2025 $ 0.0₇489
-0.30%
$ 20.56 million $ 1.13 million