PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇107
+0.00%
$ 4.14 million $ 59,229
Today, at 5 PM $ 0.0₇107
-2.71%
$ 4.14 million $ 59,229
Today, at 4 PM $ 0.0₇109
-0.09%
$ 4.25 million $ 58,257
Today, at 3 PM $ 0.0₇11
+3.38%
$ 4.26 million $ 57,775
Today, at 2 PM $ 0.0₇106
+0.46%
$ 4.12 million $ 58,813
Today, at 1 PM $ 0.0₇105
+0.22%
$ 4.1 million $ 58,868
Today, at 12 PM $ 0.0₇105
+0.15%
$ 4.09 million $ 58,811
Today, at 11 AM $ 0.0₇105
-0.35%
$ 4.07 million $ 59,193
Today, at 10 AM $ 0.0₇105
+0.27%
$ 4.09 million $ 59,393
Today, at 9 AM $ 0.0₇105
-0.27%
$ 4.07 million $ 59,588
Today, at 8 AM $ 0.0₇105
-0.27%
$ 4.08 million $ 59,366
Today, at 7 AM $ 0.0₇106
-1.70%
$ 4.1 million $ 59,573
Today, at 6 AM $ 0.0₇108
+0.14%
$ 4.19 million $ 59,309
Today, at 5 AM $ 0.0₇108
-0.67%
$ 4.18 million $ 59,650
Today, at 4 AM $ 0.0₇108
+1.19%
$ 4.2 million $ 60,357
Today, at 3 AM $ 0.0₇107
+0.08%
$ 4.15 million $ 60,049
Today, at 2 AM $ 0.0₇107
-0.45%
$ 4.15 million $ 59,331
Today, at 1 AM $ 0.0₇107
-4.03%
$ 4.17 million $ 59,256
Today, at 12 AM $ 0.0₇112
-0.17%
$ 4.34 million $ 59,277
Yesterday, at 11 PM $ 0.0₇112
+0.01%
$ 4.35 million $ 59,088
Yesterday, at 10 PM $ 0.0₇112
+6.07%
$ 4.33 million $ 55,736
Yesterday, at 9 PM $ 0.0₇105
-0.26%
$ 4.09 million $ 61,018
Yesterday, at 8 PM $ 0.0₇105
+0.24%
$ 4.1 million $ 61,181
Yesterday, at 7 PM $ 0.0₇105
+0.03%
$ 4.09 million $ 60,827
Yesterday, at 6 PM $ 0.0₇105
-0.35%
$ 4.08 million $ 61,544
Yesterday, at 5 PM $ 0.0₇105
-0.18%
$ 4.08 million $ 61,031
Yesterday, at 4 PM $ 0.0₇106
+0.30%
$ 4.1 million $ 61,195
Yesterday, at 3 PM $ 0.0₇105
+0.59%
$ 4.08 million $ 61,024
Yesterday, at 2 PM $ 0.0₇104
+6.05%
$ 4.05 million $ 60,996
Yesterday, at 1 PM $ 0.0₈996
+0.75%
$ 3.87 million $ 60,740
Yesterday, at 12 PM $ 0.0₈987
-0.34%
$ 3.83 million $ 60,861
Yesterday, at 11 AM $ 0.0₈979
+0.04%
$ 3.8 million $ 61,512
Yesterday, at 10 AM $ 0.0₈988
-0.08%
$ 3.84 million $ 61,250
Yesterday, at 9 AM $ 0.0₈987
+0.71%
$ 3.83 million $ 60,542
Yesterday, at 8 AM $ 0.0₈985
+1.31%
$ 3.83 million $ 60,763
Yesterday, at 7 AM $ 0.0₈973
-2.42%
$ 3.78 million $ 60,587
Yesterday, at 6 AM $ 0.0₈996
-0.16%
$ 3.87 million $ 61,064
Yesterday, at 5 AM $ 0.0₈997
-8.55%
$ 3.87 million $ 61,018
Yesterday, at 4 AM $ 0.0₇109
-1.26%
$ 4.23 million $ 61,036
Yesterday, at 3 AM $ 0.0₇11
+0.57%
$ 4.26 million $ 59,490
Yesterday, at 2 AM $ 0.0₇109
+3.05%
$ 4.23 million $ 59,358
Yesterday, at 1 AM $ 0.0₇105
+5.34%
$ 4.09 million $ 59,564
Yesterday, at 12 AM $ 0.0₇1
-3.82%
$ 3.88 million $ 59,380
Jun 13, 11 PM $ 0.0₇104
-0.07%
$ 4.04 million $ 59,632
Jun 13, 10 PM $ 0.0₇104
-0.05%
$ 4.04 million $ 59,184
Jun 13, 9 PM $ 0.0₇104
-0.16%
$ 4.05 million $ 58,595
Jun 13, 8 PM $ 0.0₇105
-0.13%
$ 4.06 million $ 58,792
Jun 13, 7 PM $ 0.0₇104
-0.08%
$ 4.05 million $ 59,344
Jun 13, 6 PM $ 0.0₇104
-1.14%
$ 4.06 million $ 57,856
Jun 13, 5 PM $ 0.0₇106
-2.56%
$ 4.11 million $ 58,571
Download