Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0307
+0.00%
$307,473 $21
Yesterday $0.0307
+2.31%
$307,473 $21
Aug 10, 2026 $0.0429
-1.09%
$429,260 $3
Feb 15, 2026 $0.051
-0.98%
$510,254 $14
Dec 14, 2025 $0.0795
-0.81%
$-- $6
Dec 13, 2025 $0.08
-30.12%
$800,332 $6
Dec 12, 2025 $0.114
+3.41%
$1.14 million $85
Dec 11, 2025 $0.111
+14.60%
$1.11 million $507
Dec 10, 2025 $0.0968
-9.56%
$968,330 $5
Dec 9, 2025 $0.107
-1.58%
$1.07 million $8
Dec 2, 2025 $0.167
+1.54%
$-- $243
Nov 24, 2025 $0.081
+3.94%
$809,847 $11
Nov 23, 2025 $0.0791
-3.46%
$782,266 $11
Nov 22, 2025 $0.0817
-26.63%
$820,351 $16
Nov 21, 2025 $0.11
-0.60%
$1.11 million $218
Nov 14, 2025 $0.151
-1.38%
$-- $15
Nov 13, 2025 $0.153
+45.92%
$1.54 million $53
Nov 12, 2025 $0.123
-0.88%
$1.23 million $14
Oct 29, 2025 $0.181
-0.89%
$-- $26
Oct 28, 2025 $0.183
-2.68%
$1.83 million $26
Oct 27, 2025 $0.189
-5.59%
$1.89 million $243
Oct 26, 2025 $0.2
-1.86%
$2 million $1,580
Oct 25, 2025 $0.205
+5.01%
$2.05 million $663
Oct 24, 2025 $0.188
+2.04%
$1.88 million $6
Oct 23, 2025 $0.184
+0.39%
$1.84 million $55
Oct 22, 2025 $0.182
-3.15%
$1.83 million $40
Oct 21, 2025 $0.189
+3.43%
$1.87 million $156
Oct 20, 2025 $0.184
-2.70%
$1.83 million $934
Oct 19, 2025 $0.191
-0.01%
$1.9 million $145
Oct 12, 2025 $0.204
+2.87%
$-- $65
Oct 11, 2025 $0.199
-0.71%
$1.99 million $63
Sep 12, 2025 $0.414
+1.73%
$4.14 million $1
Sep 11, 2025 $0.407
-0.25%
$4.07 million $726
Sep 10, 2025 $0.408
+3.15%
$4.08 million $41
Sep 9, 2025 $0.395
-0.79%
$3.95 million $1,763
Sep 8, 2025 $0.397
-5.86%
$3.97 million $3,129
Sep 7, 2025 $0.424
+0.44%
$4.24 million $120
Sep 6, 2025 $0.422
-0.49%
$4.22 million $67
Sep 5, 2025 $0.425
+0.39%
$4.25 million $2,302
Sep 4, 2025 $0.425
-0.74%
$4.24 million $1,302
Sep 3, 2025 $0.43
-2.93%
$4.29 million $723
Sep 2, 2025 $0.441
+3.49%
$4.42 million $1,108
Sep 1, 2025 $0.433
-3.99%
$4.33 million $272
Aug 31, 2025 $0.457
+0.85%
$4.51 million $58
Aug 30, 2025 $0.452
+0.31%
$4.53 million $37
Aug 29, 2025 $0.451
-2.69%
$4.51 million $125
Aug 28, 2025 $0.465
-2.07%
$4.65 million $581
Aug 27, 2025 $0.48
-2.61%
$4.76 million $96
Aug 26, 2025 $0.492
-2.25%
$4.93 million $1,879
Aug 25, 2025 $0.506
+1.65%
$5.04 million $1,632
Download