Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.189
-5.55%
$1.89 million $13,606
Jun 27, 2025 $0.285
+122.60%
$2.85 million $22,276
Jun 26, 2025 $0.128
-1.40%
$1.28 million $2,193
Jun 25, 2025 $0.13
+1.15%
$1.3 million $2,346
Jun 24, 2025 $0.128
-0.80%
$1.28 million $2,316
Jun 23, 2025 $0.129
+0.17%
$1.29 million $2,276
Jun 22, 2025 $0.129
+0.91%
$1.29 million $2,338
Jun 21, 2025 $0.128
-1.64%
$1.28 million $2,312
Jun 20, 2025 $0.13
-0.43%
$1.3 million $2,252
Jun 19, 2025 $0.131
+0.31%
$1.31 million $2,355
Jun 18, 2025 $0.13
+2.42%
$1.3 million $2,328
Jun 17, 2025 $0.157
-2.31%
$1.57 million $2,702
Jun 16, 2025 $0.161
+0.00%
$1.61 million $2,848
Jun 15, 2025 $0.161
-0.19%
$1.61 million $2,865
Jun 14, 2025 $0.161
-11.05%
$1.61 million $2,752
Jun 13, 2025 $0.181
-4.60%
$1.81 million $3,406
Jun 12, 2025 $0.19
+0.00%
$1.9 million $1,779
Jun 11, 2025 $0.19
+4.54%
$1.9 million $3,908
Jun 10, 2025 $0.182
+2.08%
$1.82 million $5,597
Jun 9, 2025 $0.178
+0.43%
$1.78 million $3,089
Jun 8, 2025 $0.178
+0.02%
$1.78 million $3,141
Jun 7, 2025 $0.177
-4.87%
$1.77 million $3,202
Jun 6, 2025 $0.18
-9.22%
$1.8 million $3,208
Jun 5, 2025 $0.198
+1.10%
$1.98 million $3,565
Jun 4, 2025 $0.196
+0.41%
$1.96 million $3,465
Jun 3, 2025 $0.195
+3.68%
$1.95 million $3,580
Jun 2, 2025 $0.188
-6.00%
$1.88 million $1,828
Jun 1, 2025 $0.202
-2.96%
$2 million $1,792
May 31, 2025 $0.208
-7.96%
$2.08 million $2,324
May 30, 2025 $0.226
+0.45%
$2.26 million $1,963
Download