Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.0429
-1.09%
$-- $2
Dec 8 $0.08
-26.44%
$-- $612
Dec 1 $0.167
+1.54%
$-- $243
Nov 24 $0.081
+3.94%
$-- $11
Nov 17 $0.0817
-26.24%
$782,266 $234
Nov 10 $0.151
+21.86%
$-- $82
Oct 27 $0.181
-9.20%
$-- $295
Oct 20 $0.205
+8.06%
$2 million $1,853
Oct 6 $0.199
-0.71%
$-- $63
Sep 8 $0.414
-1.84%
$-- $5,659
Sep 1 $0.422
-6.41%
$4.24 million $5,773
Aug 25 $0.452
-9.13%
$4.51 million $4,351
Aug 18 $0.549
+3.11%
$5.01 million $2,219
Aug 11 $0.534
+14.93%
$5.34 million $11,223
Aug 4 $0.435
+0.49%
$-- $604
Jul 28 $0.444
-2.61%
$4.33 million $4,311
Jul 21 $0.438
-5.11%
$4.55 million $16,989
Jul 14 $0.47
+5.59%
$4.62 million $4,722
Jul 7 $0.404
-15.58%
$4.46 million $42,322
Jun 30 $0.424
+46.21%
$4.8 million $34,522
Jun 23 $0.189
+46.47%
$2.9 million $45,012
Jun 16 $0.128
-20.65%
$1.29 million $14,798
Jun 9 $0.161
-9.13%
$1.61 million $20,531
Jun 2 $0.177
-11.26%
$1.78 million $18,847
May 26 $0.202
-10.40%
$2 million $6,079
Download