BABYARMY Historical Data

BABYARMY Page 8
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅965
+0.44%
$ 5,629 $ 100
May 13, 11 PM $ 0.0₅959
+0.00%
$ 5,597 $ 100
May 13, 5 PM $ 0.0₅885
+0.22%
$ 5,162 $ 177
May 13, 4 PM $ 0.0₅881
-0.07%
$ 5,141 $ 177
May 13, 3 PM $ 0.0₅881
-0.37%
$ 5,142 $ 177
May 13, 2 PM $ 0.0₅886
+0.21%
$ 5,171 $ 177
May 13, 1 PM $ 0.0₅89
+0.22%
$ 5,194 $ 177
May 13, 12 PM $ 0.0₅891
-0.95%
$ 5,199 $ 178
May 13, 11 AM $ 0.0₅9
-0.39%
$ 5,252 $ 180
May 13, 10 AM $ 0.0₅904
-0.58%
$ 5,275 $ 181
May 13, 4 AM $ 0.0₅967
-0.07%
$ 5,643 $ 181
May 13, 3 AM $ 0.0₅967
+0.13%
$ 5,639 $ 125
May 13, 2 AM $ 0.0₅966
-0.10%
$ 5,636 $ 124
May 13, 1 AM $ 0.0₅967
+0.00%
$ 5,643 $ 125
May 12, 7 PM $ 0.0₅89
+0.13%
$ 5,192 $ 0
May 12, 6 PM $ 0.0₅888
+0.01%
$ 5,179 $ 29
May 12, 5 PM $ 0.0₅887
+0.67%
$ 5,173 $ 72
May 12, 4 PM $ 0.0₅884
+0.28%
$ 5,154 $ 71
May 12, 3 PM $ 0.0₅881
-0.61%
$ 5,137 $ 71
May 12, 2 PM $ 0.0₅885
-1.05%
$ 5,165 $ 172
May 12, 1 PM $ 0.0₅896
-0.36%
$ 5,224 $ 173
May 12, 12 PM $ 0.0₅896
-0.03%
$ 5,229 $ 174
May 12, 11 AM $ 0.0₅896
-0.16%
$ 5,224 $ 181
May 12, 10 AM $ 0.0₅899
-0.20%
$ 5,245 $ 181
May 12, 9 AM $ 0.0₅902
-0.83%
$ 5,260 $ 182
May 12, 8 AM $ 0.0₅908
+0.45%
$ 5,299 $ 183
May 12, 7 AM $ 0.0₅906
+0.26%
$ 5,287 $ 294
May 12, 6 AM $ 0.0₅905
-0.15%
$ 5,279 $ 294
May 12, 5 AM $ 0.0₅907
-0.06%
$ 5,290 $ 474
May 12, 4 AM $ 0.0₅906
+0.18%
$ 5,284 $ 474
May 12, 3 AM $ 0.0₅905
+0.02%
$ 5,278 $ 473
May 12, 2 AM $ 0.0₅907
+0.13%
$ 5,291 $ 473
May 12, 1 AM $ 0.0₅911
-0.65%
$ 5,314 $ 473
May 12, 12 AM $ 0.0₅916
+0.14%
$ 5,346 $ 479
May 11, 11 PM $ 0.0₅913
+0.12%
$ 5,326 $ 478
May 11, 10 PM $ 0.0₅91
-0.08%
$ 5,311 $ 496
May 11, 9 PM $ 0.0₅943
-0.39%
$ 5,502 $ 495
May 11, 8 PM $ 0.0₅946
-0.31%
$ 5,519 $ 497
May 11, 6 PM $ 0.0₅996
+0.07%
$ 5,808 $ 471
May 11, 5 PM $ 0.0₅99
-0.37%
$ 5,777 $ 432
May 11, 4 PM $ 0.0₅997
-0.17%
$ 5,815 $ 499
May 11, 3 PM $ 0.00001
+1.55%
$ 5,831 $ 538
May 11, 2 PM $ 0.0₅988
+0.05%
$ 5,764 $ 531
May 11, 1 PM $ 0.0₅988
-0.01%
$ 5,764 $ 460
May 11, 12 PM $ 0.0₅989
+0.00%
$ 5,769 $ 461
May 11, 6 AM $ 0.0000117
+0.09%
$ 6,830 $ 158
May 11, 5 AM $ 0.0000117
+0.29%
$ 6,821 $ 158
May 11, 4 AM $ 0.0000117
+0.39%
$ 6,815 $ 157
May 11, 3 AM $ 0.0000116
-0.65%
$ 6,773 $ 157
May 11, 2 AM $ 0.0000117
-0.72%
$ 6,807 $ 158