BABYARMY Historical Data

BABYARMY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅8
+0.10%
$ 4,667 $ 131
May 16, 12 PM $ 0.0₅798
+1.86%
$ 4,657 $ 131
May 16, 11 AM $ 0.0₅783
+0.48%
$ 4,566 $ 121
May 16, 10 AM $ 0.0₅778
-0.27%
$ 4,540 $ 120
May 16, 9 AM $ 0.0₅781
-0.62%
$ 4,554 $ 120
May 16, 8 AM $ 0.0₅786
+1.95%
$ 4,585 $ 122
May 16, 7 AM $ 0.0₅769
-0.32%
$ 4,486 $ 114
May 16, 6 AM $ 0.0₅773
-0.32%
$ 4,511 $ 129
May 16, 5 AM $ 0.0₅775
+0.11%
$ 4,524 $ 129
May 16, 4 AM $ 0.0₅776
+0.00%
$ 4,526 $ 129
May 15, 10 PM $ 0.0₅723
-0.15%
$ 4,217 $ 26
May 15, 9 PM $ 0.0₅724
+0.05%
$ 4,224 $ 26
May 15, 8 PM $ 0.0₅724
-0.65%
$ 4,225 $ 31
May 15, 7 PM $ 0.0₅729
-0.48%
$ 4,253 $ 108
May 15, 6 PM $ 0.0₅733
-0.42%
$ 4,275 $ 109
May 15, 5 PM $ 0.0₅737
+0.38%
$ 4,301 $ 418
May 15, 4 PM $ 0.0₅735
+0.78%
$ 4,288 $ 424
May 15, 3 PM $ 0.0₅73
-0.02%
$ 4,258 $ 422
May 15, 2 PM $ 0.0₅73
-0.24%
$ 4,260 $ 430
May 15, 1 PM $ 0.0₅737
-0.75%
$ 4,298 $ 440
May 15, 12 PM $ 0.0₅744
-1.15%
$ 4,342 $ 446
May 15, 11 AM $ 0.0₅753
+0.00%
$ 4,395 $ 451
May 15, 10 AM $ 0.0₅752
+0.23%
$ 4,385 $ 451
May 15, 9 AM $ 0.0₅751
-0.10%
$ 4,383 $ 449
May 15, 8 AM $ 0.0₅749
-0.27%
$ 4,371 $ 450
May 15, 7 AM $ 0.0₅751
+0.02%
$ 4,383 $ 450
May 15, 6 AM $ 0.0₅766
+0.56%
$ 4,468 $ 450
May 15, 5 AM $ 0.0₅762
-1.39%
$ 4,446 $ 423
May 15, 4 AM $ 0.0₅774
-0.28%
$ 4,517 $ 430
May 15, 3 AM $ 0.0₅776
-0.06%
$ 4,525 $ 432
May 15, 2 AM $ 0.0₅771
-0.34%
$ 4,500 $ 432
May 14, 8 PM $ 0.0₅856
+0.00%
$ 4,991 $ 440
May 14, 7 PM $ 0.0₅859
-0.67%
$ 5,013 $ 364
May 14, 5 PM $ 0.0₅997
+1.74%
$ 5,817 $ 53
May 14, 4 PM $ 0.0₅982
-2.43%
$ 5,727 $ 67
May 14, 3 PM $ 0.0000101
-1.21%
$ 5,866 $ 67
May 14, 2 PM $ 0.0000101
+1.58%
$ 5,882 $ 59
May 14, 1 PM $ 0.0₅995
+0.08%
$ 5,805 $ 50
May 14, 12 PM $ 0.0₅99
+0.66%
$ 5,776 $ 51
May 14, 11 AM $ 0.0₅967
+0.21%
$ 5,640 $ 50
May 14, 10 AM $ 0.0₅964
+0.14%
$ 5,626 $ 43
May 14, 9 AM $ 0.0₅965
-0.23%
$ 5,627 $ 43
May 14, 8 AM $ 0.0₅966
-0.06%
$ 5,635 $ 43
May 14, 7 AM $ 0.0₅966
-0.07%
$ 5,634 $ 43
May 14, 6 AM $ 0.0₅965
-0.23%
$ 5,628 $ 43
May 14, 5 AM $ 0.0₅966
+0.24%
$ 5,633 $ 43
May 14, 4 AM $ 0.0₅962
+0.23%
$ 5,615 $ 43
May 14, 3 AM $ 0.0₅963
+0.11%
$ 5,618 $ 100
May 14, 2 AM $ 0.0₅965
+0.32%
$ 5,630 $ 100
May 14, 1 AM $ 0.0₅967
+0.15%
$ 5,638 $ 100