BABYARMY Historical Data

BABYARMY Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₅663
-0.17%
$ 3,870 $ 26
May 19, 1 AM $ 0.0₅665
-0.48%
$ 3,877 $ 26
May 19, 12 AM $ 0.0₅666
+0.34%
$ 3,885 $ 26
May 18, 11 PM $ 0.0₅664
+0.04%
$ 3,871 $ 26
May 18, 10 PM $ 0.0₅665
+0.07%
$ 3,880 $ 26
May 18, 9 PM $ 0.0₅665
+0.65%
$ 3,881 $ 26
May 18, 8 PM $ 0.0₅664
+0.24%
$ 3,872 $ 26
May 18, 7 PM $ 0.0₅66
-3.40%
$ 3,849 $ 26
May 18, 5 PM $ 0.0₅647
+0.15%
$ 3,775 $ 20
May 18, 4 PM $ 0.0₅643
-0.08%
$ 3,752 $ 13
May 18, 3 PM $ 0.0₅642
-0.26%
$ 3,747 $ 13
May 18, 2 PM $ 0.0₅645
-0.67%
$ 3,762 $ 27
May 18, 1 PM $ 0.0₅649
-1.00%
$ 3,786 $ 27
May 18, 12 PM $ 0.0₅653
+0.29%
$ 3,810 $ 28
May 18, 11 AM $ 0.0₅647
+0.16%
$ 3,776 $ 27
May 18, 10 AM $ 0.0₅646
-0.50%
$ 3,767 $ 27
May 18, 9 AM $ 0.0₅648
+0.06%
$ 3,780 $ 27
May 18, 8 AM $ 0.0₅648
+0.00%
$ 3,781 $ 27
May 18, 7 AM $ 0.0₅65
-0.87%
$ 3,790 $ 27
May 18, 6 AM $ 0.0₅652
-0.54%
$ 3,806 $ 27
May 18, 5 AM $ 0.0₅645
-0.31%
$ 3,761 $ 94
May 18, 4 AM $ 0.0₅643
-0.27%
$ 3,752 $ 82
May 18, 3 AM $ 0.0₅644
-0.53%
$ 3,756 $ 81
May 18, 2 AM $ 0.0₅648
+0.84%
$ 3,781 $ 81
May 18, 1 AM $ 0.0₅642
-0.34%
$ 3,743 $ 80
May 18, 12 AM $ 0.0₅645
+0.21%
$ 3,762 $ 80
May 17, 11 PM $ 0.0₅651
-0.51%
$ 3,797 $ 80
May 17, 10 PM $ 0.0₅654
-0.91%
$ 3,814 $ 82
May 17, 9 PM $ 0.0₅659
+0.32%
$ 3,845 $ 82
May 17, 8 PM $ 0.0₅657
+0.00%
$ 3,833 $ 96
May 17, 7 PM $ 0.0₅655
+0.40%
$ 3,823 $ 96
May 17, 6 PM $ 0.0₅653
-0.04%
$ 3,809 $ 197
May 17, 5 PM $ 0.0₅653
-0.33%
$ 3,807 $ 199
May 17, 4 PM $ 0.0₅655
+0.17%
$ 3,821 $ 199
May 17, 3 PM $ 0.0₅654
+2.25%
$ 3,817 $ 199
May 17, 2 PM $ 0.0₅64
-0.44%
$ 3,734 $ 183
May 17, 1 PM $ 0.0₅643
-0.42%
$ 3,751 $ 184
May 17, 12 PM $ 0.0₅645
-0.03%
$ 3,763 $ 185
May 17, 6 AM $ 0.0₅711
+0.00%
$ 4,150 $ 205
May 17, 5 AM $ 0.0₅712
+0.10%
$ 4,151 $ 138
May 17, 4 AM $ 0.0₅71
+0.23%
$ 4,143 $ 138
May 17, 3 AM $ 0.0₅708
+0.07%
$ 4,129 $ 137
May 17, 2 AM $ 0.0₅705
-0.11%
$ 4,112 $ 137
May 17, 1 AM $ 0.0₅708
-0.26%
$ 4,130 $ 137
May 17, 12 AM $ 0.0₅71
+0.00%
$ 4,145 $ 138
May 16, 6 PM $ 0.0₅806
+0.36%
$ 4,702 $ 132
May 16, 5 PM $ 0.0₅803
+0.14%
$ 4,684 $ 131
May 16, 4 PM $ 0.0₅803
+0.28%
$ 4,682 $ 131
May 16, 3 PM $ 0.0₅8
+0.31%
$ 4,668 $ 131
May 16, 2 PM $ 0.0₅797
-0.24%
$ 4,652 $ 130