BABYARMY Historical Data

BABYARMY Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅588
+0.10%
$ 3,433 $ 17
May 30, 11 AM $ 0.0₅587
-0.18%
$ 3,426 $ 17
May 30, 10 AM $ 0.0₅588
-0.15%
$ 3,432 $ 17
May 30, 9 AM $ 0.0₅59
+0.28%
$ 3,440 $ 17
May 30, 8 AM $ 0.0₅589
+0.11%
$ 3,433 $ 17
May 30, 7 AM $ 0.0₅59
-0.68%
$ 3,440 $ 17
May 30, 6 AM $ 0.0₅594
-0.05%
$ 3,464 $ 15
May 30, 5 AM $ 0.0₅593
+0.28%
$ 3,460 $ 15
May 30, 4 AM $ 0.0₅572
-0.98%
$ 3,336 $ 15
May 30, 3 AM $ 0.0₅579
+0.02%
$ 3,381 $ 1
May 30, 2 AM $ 0.0₅579
-0.32%
$ 3,381 $ 1
May 30, 1 AM $ 0.0₅582
+1.23%
$ 3,395 $ 1
May 22, 6 PM $ 0.0₅647
-0.33%
$ 3,774 $ 3
May 22, 5 PM $ 0.0₅649
+0.24%
$ 3,785 $ 3
May 22, 4 PM $ 0.0₅647
-0.11%
$ 3,774 $ 3
May 22, 3 PM $ 0.0₅649
+0.20%
$ 3,784 $ 3
May 22, 2 PM $ 0.0₅647
-0.49%
$ 3,776 $ 3
May 22, 1 PM $ 0.0₅652
+0.04%
$ 3,806 $ 3
May 22, 12 PM $ 0.0₅651
+0.23%
$ 3,799 $ 3
May 22, 11 AM $ 0.0₅649
-0.27%
$ 3,787 $ 3
May 22, 10 AM $ 0.0₅65
+0.01%
$ 3,793 $ 3
May 22, 9 AM $ 0.0₅651
-0.09%
$ 3,798 $ 3
May 22, 8 AM $ 0.0₅654
+0.02%
$ 3,813 $ 3
May 22, 7 AM $ 0.0₅653
+0.19%
$ 3,810 $ 3
May 22, 6 AM $ 0.0₅653
-0.39%
$ 3,810 $ 3
May 22, 5 AM $ 0.0₅655
+0.05%
$ 3,821 $ 3
May 22, 4 AM $ 0.0₅656
+0.04%
$ 3,828 $ 3
May 22, 3 AM $ 0.0₅656
-0.01%
$ 3,828 $ 3
May 22, 2 AM $ 0.0₅656
+0.11%
$ 3,826 $ 3
May 22, 1 AM $ 0.0₅654
-0.06%
$ 3,816 $ 3
May 22, 12 AM $ 0.0₅655
-0.26%
$ 3,822 $ 3
May 21, 11 PM $ 0.0₅656
-0.06%
$ 3,828 $ 3
May 21, 10 PM $ 0.0₅657
-0.14%
$ 3,834 $ 3
May 21, 9 PM $ 0.0₅659
-0.21%
$ 3,843 $ 205
May 21, 8 PM $ 0.0₅66
+0.12%
$ 3,848 $ 570
May 21, 7 PM $ 0.0₅658
+0.05%
$ 3,840 $ 569
May 21, 6 PM $ 0.0₅66
+0.55%
$ 3,852 $ 568
May 21, 5 PM $ 0.0₅657
+1.50%
$ 3,831 $ 571
May 21, 4 PM $ 0.0₅65
+0.04%
$ 3,789 $ 562
May 21, 3 PM $ 0.0₅649
+0.58%
$ 3,787 $ 564
May 21, 2 PM $ 0.0₅646
-0.02%
$ 3,771 $ 561
May 21, 1 PM $ 0.0₅649
-0.10%
$ 3,788 $ 562
May 21, 12 PM $ 0.0₅649
-0.13%
$ 3,788 $ 565
May 21, 11 AM $ 0.0₅651
-0.08%
$ 3,799 $ 565
May 21, 10 AM $ 0.0₅651
-0.54%
$ 3,800 $ 567
May 21, 9 AM $ 0.0₅656
-0.18%
$ 3,827 $ 569
May 21, 8 AM $ 0.0₅658
+0.45%
$ 3,836 $ 571
May 21, 7 AM $ 0.0₅653
+0.10%
$ 3,812 $ 569
May 21, 6 AM $ 0.0₅655
+0.07%
$ 3,819 $ 567
May 21, 5 AM $ 0.0₅656
-0.32%
$ 3,826 $ 569