BABYARMY Historical Data

BABYARMY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000104
+0.99%
$ 6,045 $ 2,214
Apr 29, 7 PM $ 0.0000107
+0.00%
$ 6,222 $ 2,402
Apr 29, 1 PM $ 0.0000125
-0.38%
$ 7,302 $ 3,393
Apr 29, 12 PM $ 0.0000126
-0.95%
$ 7,322 $ 3,416
Apr 29, 11 AM $ 0.0000127
+2.18%
$ 7,389 $ 3,484
Apr 29, 10 AM $ 0.0000124
+0.00%
$ 7,236 $ 3,440
Apr 29, 6 AM $ 0.0000118
-0.07%
$ 6,884 $ 3,732
Apr 29, 5 AM $ 0.0000118
-0.04%
$ 6,880 $ 3,737
Apr 28, 11 PM $ 0.0000145
+0.00%
$ 8,438 $ 4,345
Apr 28, 6 PM $ 0.0000146
+0.00%
$ 8,497 $ 1,785
Apr 28, 5 PM $ 0.0000146
+0.27%
$ 8,504 $ 1,783
Apr 28, 4 PM $ 0.0000145
-0.30%
$ 8,440 $ 1,889
Apr 28, 3 PM $ 0.0000145
+0.21%
$ 8,452 $ 1,934
Apr 28, 2 PM $ 0.0000144
-0.52%
$ 8,425 $ 1,929
Apr 28, 1 PM $ 0.0000146
-0.07%
$ 8,491 $ 1,995
Apr 28, 6 AM $ 0.000011
+0.00%
$ 6,423 $ 1,606
Apr 28, 2 AM $ 0.0000117
+0.00%
$ 6,852 $ 1,529
Apr 27, 11 PM $ 0.0000115
+0.13%
$ 6,692 $ 357
Apr 27, 10 PM $ 0.0000114
+3.42%
$ 6,677 $ 357
Apr 27, 9 PM $ 0.0000111
-0.06%
$ 6,466 $ 242
Apr 27, 8 PM $ 0.0000111
+0.06%
$ 6,474 $ 298
Apr 27, 7 PM $ 0.0000111
-1.06%
$ 6,462 $ 298
Apr 27, 6 PM $ 0.0000112
+0.13%
$ 6,525 $ 302
Apr 27, 5 PM $ 0.0000112
+0.00%
$ 6,519 $ 302
Apr 27, 2 PM $ 0.0000113
+0.13%
$ 6,582 $ 322
Apr 27, 1 PM $ 0.0000113
-0.20%
$ 6,604 $ 327
Apr 27, 12 PM $ 0.0000113
-0.13%
$ 6,619 $ 384
Apr 27, 11 AM $ 0.0000114
-0.10%
$ 6,631 $ 397
Apr 27, 10 AM $ 0.0000114
-0.05%
$ 6,641 $ 425
Apr 27, 9 AM $ 0.0000114
+0.01%
$ 6,645 $ 426
Apr 27, 8 AM $ 0.0000114
-0.07%
$ 6,634 $ 555
Apr 27, 7 AM $ 0.0000114
-0.20%
$ 6,636 $ 554
Apr 27, 6 AM $ 0.0000114
-0.34%
$ 6,637 $ 555
Apr 27, 5 AM $ 0.0000114
-1.32%
$ 6,659 $ 556
Apr 27, 4 AM $ 0.0000113
-0.17%
$ 6,594 $ 564
Apr 27, 3 AM $ 0.0000113
+0.06%
$ 6,615 $ 549
Apr 27, 2 AM $ 0.0000113
+0.00%
$ 6,598 $ 549
Apr 26, 8 PM $ 0.0000122
-0.02%
$ 7,131 $ 962
Apr 26, 7 PM $ 0.0000122
+3.81%
$ 7,133 $ 949
Apr 26, 6 PM $ 0.0000118
+0.00%
$ 6,866 $ 938
Apr 26, 12 PM $ 0.0₅999
-0.08%
$ 5,830 $ 744
Apr 26, 11 AM $ 0.00001
-5.77%
$ 5,833 $ 745
Apr 26, 10 AM $ 0.0000106
-0.05%
$ 6,192 $ 703
Apr 26, 9 AM $ 0.0000106
+0.10%
$ 6,192 $ 704
Apr 26, 8 AM $ 0.0000109
-0.04%
$ 6,336 $ 748
Apr 26, 7 AM $ 0.0000109
-0.02%
$ 6,330 $ 782
Apr 26, 6 AM $ 0.0000109
+0.00%
$ 6,335 $ 965
Apr 26, 12 AM $ 0.0000119
+0.00%
$ 6,956 $ 1,118
Apr 25, 5 PM $ 0.0₅931
+3.19%
$ 5,430 $ 931
Apr 25, 4 PM $ 0.0₅901
-0.91%
$ 5,258 $ 934