BABYARMY Historical Data

BABYARMY Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000116
+0.05%
$ 6,780 $ 244
May 2, 6 PM $ 0.0000116
+0.10%
$ 6,776 $ 244
May 2, 5 PM $ 0.0000116
-4.62%
$ 6,779 $ 243
May 2, 4 PM $ 0.0000122
-0.09%
$ 7,099 $ 203
May 2, 3 PM $ 0.0000122
-0.13%
$ 7,101 $ 202
May 2, 9 AM $ 0.0000126
+0.00%
$ 7,325 $ 21
May 2, 8 AM $ 0.0000126
-0.05%
$ 7,325 $ 21
May 2, 7 AM $ 0.0000126
+0.02%
$ 7,335 $ 21
May 2, 6 AM $ 0.0000126
+0.06%
$ 7,327 $ 21
May 2, 5 AM $ 0.0000125
-0.04%
$ 7,319 $ 21
May 2, 4 AM $ 0.0000125
-0.13%
$ 7,319 $ 21
May 2, 3 AM $ 0.0000126
+0.02%
$ 7,336 $ 27
May 2, 2 AM $ 0.0000126
+0.02%
$ 7,328 $ 27
May 2, 1 AM $ 0.0000126
-0.06%
$ 7,333 $ 106
May 2, 12 AM $ 0.0000126
+0.23%
$ 7,338 $ 107
May 1, 11 PM $ 0.0000125
-0.05%
$ 7,319 $ 107
May 1, 10 PM $ 0.0000126
-0.13%
$ 7,335 $ 107
May 1, 9 PM $ 0.0000126
+0.25%
$ 7,339 $ 107
May 1, 8 PM $ 0.0000126
-0.28%
$ 7,351 $ 112
May 1, 7 PM $ 0.0000126
-0.04%
$ 7,354 $ 845
May 1, 6 PM $ 0.0000126
+0.01%
$ 7,361 $ 852
May 1, 5 PM $ 0.0000126
-0.06%
$ 7,349 $ 853
May 1, 4 PM $ 0.0000126
-0.08%
$ 7,358 $ 852
May 1, 3 PM $ 0.0000127
+0.23%
$ 7,384 $ 853
May 1, 2 PM $ 0.0000126
-0.23%
$ 7,350 $ 853
May 1, 1 PM $ 0.0000126
-0.90%
$ 7,350 $ 853
May 1, 12 PM $ 0.0000131
+0.71%
$ 7,635 $ 834
May 1, 11 AM $ 0.000013
+0.08%
$ 7,578 $ 854
May 1, 10 AM $ 0.000013
-0.02%
$ 7,569 $ 853
May 1, 9 AM $ 0.000013
-0.16%
$ 7,579 $ 853
May 1, 8 AM $ 0.000013
-0.01%
$ 7,594 $ 991
May 1, 2 AM $ 0.0000139
+0.00%
$ 8,121 $ 1,324
May 1, 1 AM $ 0.0000139
+0.18%
$ 8,110 $ 1,324
May 1, 12 AM $ 0.0000139
-0.02%
$ 8,106 $ 1,320
Apr 30, 11 PM $ 0.0000139
+0.14%
$ 8,103 $ 1,319
Apr 30, 10 PM $ 0.0000139
-0.11%
$ 8,093 $ 1,323
Apr 30, 9 PM $ 0.0000139
-0.59%
$ 8,115 $ 1,394
Apr 30, 8 PM $ 0.000014
+0.00%
$ 8,162 $ 1,617
Apr 30, 7 PM $ 0.0000139
-0.80%
$ 8,101 $ 888
Apr 30, 6 PM $ 0.000014
+0.14%
$ 8,167 $ 948
Apr 30, 5 PM $ 0.0000139
-0.09%
$ 8,137 $ 946
Apr 30, 4 PM $ 0.000014
-0.20%
$ 8,141 $ 946
Apr 30, 3 PM $ 0.000014
+0.02%
$ 8,169 $ 936
Apr 30, 2 PM $ 0.000014
-0.25%
$ 8,154 $ 937
Apr 30, 1 PM $ 0.000014
-0.26%
$ 8,153 $ 938
Apr 30, 12 PM $ 0.0000138
+0.28%
$ 8,059 $ 1,026
Apr 30, 11 AM $ 0.0000138
+0.13%
$ 8,051 $ 1,010
Apr 30, 10 AM $ 0.0000138
-0.04%
$ 8,048 $ 1,037
Apr 30, 4 AM $ 0.0000121
+0.00%
$ 7,079 $ 737
Apr 30, 3 AM $ 0.0000121
+0.09%
$ 7,078 $ 739