BABYARMY Historical Data

BABYARMY Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000155
+0.28%
$ 9,026 $ 832
May 6, 6 AM $ 0.0000154
-3.93%
$ 8,998 $ 828
May 6, 5 AM $ 0.000016
+5.39%
$ 9,342 $ 771
May 5, 10 PM $ 0.0000105
-0.08%
$ 6,106 $ 148
May 5, 9 PM $ 0.0000105
-0.10%
$ 6,107 $ 148
May 5, 8 PM $ 0.0000105
+0.36%
$ 6,118 $ 148
May 5, 7 PM $ 0.0000104
+0.10%
$ 6,095 $ 148
May 5, 6 PM $ 0.0000104
+0.00%
$ 6,090 $ 152
May 5, 12 PM $ 0.0000112
+0.10%
$ 6,519 $ 65
May 5, 11 AM $ 0.0000112
+0.08%
$ 6,514 $ 66
May 5, 10 AM $ 0.0000112
+0.19%
$ 6,507 $ 66
May 5, 9 AM $ 0.0000111
-0.35%
$ 6,497 $ 66
May 5, 8 AM $ 0.0000112
+0.13%
$ 6,523 $ 66
May 5, 7 AM $ 0.0000112
+0.06%
$ 6,526 $ 66
May 5, 6 AM $ 0.0000112
-0.01%
$ 6,515 $ 66
May 5, 5 AM $ 0.0000112
+0.14%
$ 6,522 $ 234
May 5, 4 AM $ 0.0000112
-0.31%
$ 6,514 $ 233
May 5, 3 AM $ 0.0000112
+0.41%
$ 6,533 $ 234
May 5, 2 AM $ 0.0000112
+0.28%
$ 6,512 $ 239
May 5, 1 AM $ 0.0000111
+0.09%
$ 6,488 $ 238
May 5, 12 AM $ 0.0000111
+0.13%
$ 6,476 $ 238
May 4, 11 PM $ 0.0000111
-0.36%
$ 6,462 $ 238
May 4, 10 PM $ 0.0000111
-0.16%
$ 6,485 $ 238
May 4, 9 PM $ 0.0000111
+0.35%
$ 6,493 $ 239
May 4, 8 PM $ 0.0000111
-0.38%
$ 6,471 $ 420
May 4, 7 PM $ 0.0000111
-0.71%
$ 6,503 $ 422
May 4, 6 PM $ 0.0000113
-1.60%
$ 6,569 $ 418
May 4, 5 PM $ 0.0000114
+0.14%
$ 6,654 $ 409
May 4, 4 PM $ 0.0000114
+0.11%
$ 6,645 $ 407
May 4, 2 PM $ 0.0000108
+0.58%
$ 6,273 $ 374
May 4, 1 PM $ 0.0000107
+0.07%
$ 6,247 $ 358
May 4, 12 PM $ 0.0000107
-0.01%
$ 6,238 $ 358
May 4, 11 AM $ 0.0000107
+0.00%
$ 6,241 $ 358
May 4, 5 AM $ 0.0000131
-0.32%
$ 7,619 $ 345
May 4, 4 AM $ 0.0000131
+0.43%
$ 7,652 $ 345
May 4, 3 AM $ 0.000013
-0.19%
$ 7,602 $ 344
May 4, 2 AM $ 0.0000127
+0.87%
$ 7,397 $ 344
May 4, 1 AM $ 0.0000126
+0.00%
$ 7,323 $ 340
May 3, 8 PM $ 0.0000113
+0.04%
$ 6,595 $ 340
May 3, 7 PM $ 0.0000113
+0.10%
$ 6,595 $ 341
May 3, 6 PM $ 0.0000113
-0.07%
$ 6,585 $ 341
May 3, 5 PM $ 0.0000113
+0.03%
$ 6,594 $ 341
May 3, 4 PM $ 0.0000113
+0.11%
$ 6,596 $ 382
May 3, 3 PM $ 0.0000113
-0.06%
$ 6,593 $ 382
May 3, 2 PM $ 0.0000113
-0.11%
$ 6,586 $ 458
May 3, 1 PM $ 0.0000113
-0.18%
$ 6,588 $ 493
May 3, 6 AM $ 0.0000134
-0.04%
$ 7,807 $ 429
May 2, 11 PM $ 0.0000115
-0.02%
$ 6,692 $ 426
May 2, 10 PM $ 0.0000115
-0.05%
$ 6,685 $ 256
May 2, 9 PM $ 0.0000115
-1.30%
$ 6,693 $ 256