BABYARMY Historical Data

BABYARMY Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000122
-0.04%
$ 7,097 $ 96
May 8, 9 PM $ 0.0000121
+0.20%
$ 7,085 $ 187
May 8, 8 PM $ 0.0000121
-0.39%
$ 7,075 $ 187
May 8, 7 PM $ 0.0000122
+0.15%
$ 7,115 $ 188
May 8, 6 PM $ 0.0000122
+0.96%
$ 7,112 $ 188
May 8, 5 PM $ 0.000012
+0.80%
$ 7,026 $ 186
May 8, 4 PM $ 0.0000119
-0.02%
$ 6,971 $ 231
May 8, 3 PM $ 0.0000119
-0.57%
$ 6,938 $ 231
May 8, 2 PM $ 0.0000119
+0.34%
$ 6,959 $ 232
May 8, 1 PM $ 0.0000119
-0.39%
$ 6,931 $ 230
May 8, 12 PM $ 0.0000119
+0.15%
$ 6,964 $ 231
May 8, 11 AM $ 0.0000119
+0.10%
$ 6,958 $ 231
May 8, 10 AM $ 0.0000119
+0.02%
$ 6,938 $ 231
May 8, 9 AM $ 0.0000119
-0.20%
$ 6,936 $ 230
May 8, 8 AM $ 0.0000119
+0.45%
$ 6,950 $ 231
May 8, 5 AM $ 0.0000124
+0.00%
$ 7,255 $ 199
May 8, 4 AM $ 0.0000124
+0.07%
$ 7,261 $ 199
May 8, 3 AM $ 0.0000124
-0.14%
$ 7,245 $ 199
May 8, 2 AM $ 0.0000124
-5.00%
$ 7,255 $ 155
May 8, 1 AM $ 0.0000131
-0.10%
$ 7,636 $ 153
May 8, 12 AM $ 0.0000131
+0.05%
$ 7,653 $ 153
May 7, 11 PM $ 0.0000131
+0.05%
$ 7,642 $ 153
May 7, 10 PM $ 0.0000137
+0.00%
$ 8,012 $ 54
May 7, 9 PM $ 0.0000138
+0.04%
$ 8,022 $ 54
May 7, 8 PM $ 0.0000138
+0.06%
$ 8,035 $ 102
May 7, 7 PM $ 0.0000138
-0.34%
$ 8,022 $ 167
May 7, 6 PM $ 0.0000138
+0.18%
$ 8,074 $ 167
May 7, 5 PM $ 0.0000138
-5.02%
$ 8,025 $ 181
May 7, 4 PM $ 0.0000145
-0.18%
$ 8,453 $ 131
May 7, 3 PM $ 0.0000145
-0.29%
$ 8,444 $ 132
May 7, 2 PM $ 0.0000145
-0.37%
$ 8,484 $ 132
May 7, 1 PM $ 0.0000147
-0.38%
$ 8,558 $ 136
May 7, 12 PM $ 0.0000147
+0.19%
$ 8,595 $ 138
May 7, 11 AM $ 0.0000147
+0.13%
$ 8,581 $ 140
May 7, 10 AM $ 0.0000147
-0.19%
$ 8,561 $ 140
May 7, 9 AM $ 0.0000147
-0.23%
$ 8,586 $ 140
May 7, 8 AM $ 0.0000148
-0.18%
$ 8,615 $ 141
May 7, 7 AM $ 0.0000148
+0.33%
$ 8,628 $ 315
May 7, 6 AM $ 0.0000147
-0.07%
$ 8,574 $ 314
May 7, 5 AM $ 0.0000147
+0.31%
$ 8,590 $ 381
May 7, 4 AM $ 0.0000147
+0.15%
$ 8,566 $ 526
May 7, 3 AM $ 0.0000146
-0.48%
$ 8,541 $ 539
May 7, 2 AM $ 0.0000147
-0.25%
$ 8,582 $ 609
May 6, 7 PM $ 0.000013
+0.11%
$ 7,592 $ 875
May 6, 6 PM $ 0.000013
+1.43%
$ 7,586 $ 874
May 6, 5 PM $ 0.0000128
-0.27%
$ 7,489 $ 900
May 6, 4 PM $ 0.0000128
-0.29%
$ 7,485 $ 904
May 6, 3 PM $ 0.0000128
+0.04%
$ 7,487 $ 904
May 6, 2 PM $ 0.0000128
+0.27%
$ 7,486 $ 901
May 6, 1 PM $ 0.0000128
+0.00%
$ 7,481 $ 899