Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradecurve Historical Data

TCRV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.00312
+0.02%
$5.62 million $66,539
Jun 7, 2024 $0.0035
-3.42%
$6.29 million $65,903
Jun 6, 2024 $0.00362
-13.63%
$6.52 million $79,194
Jun 5, 2024 $0.00419
+9.68%
$7.55 million $13,089
Jun 4, 2024 $0.00386
-11.59%
$6.95 million $61,288
Jun 3, 2024 $0.00436
+2.19%
$7.86 million $21,825
Jun 2, 2024 $0.00427
+6.26%
$7.69 million $68,089
Jun 1, 2024 $0.004
+0.54%
$7.19 million $66,553
May 31, 2024 $0.00399
-1.65%
$7.19 million $64,731
May 30, 2024 $0.00461
+14.25%
$8.29 million $65,256
May 29, 2024 $0.00459
-1.78%
$8.27 million $67,534
May 28, 2024 $0.00468
-2.05%
$8.43 million $71,216
May 27, 2024 $0.00479
-0.60%
$8.61 million $71,296
May 26, 2024 $0.00417
-11.84%
$7.51 million $63,728
May 25, 2024 $0.00455
+0.73%
$8.19 million $2,728
May 24, 2024 $0.00433
-0.76%
$7.8 million $38,590
May 23, 2024 $0.00438
-3.86%
$7.89 million $68,317
May 22, 2024 $0.0048
+7.04%
$8.64 million $69,128
May 21, 2024 $0.00449
-16.14%
$8.07 million $64,598
May 20, 2024 $0.00542
+14.80%
$9.76 million $58,256
May 19, 2024 $0.00472
-4.54%
$8.5 million $54,890
May 18, 2024 $0.00495
+4.01%
$8.91 million $57,874
May 17, 2024 $0.00476
+5.16%
$8.56 million $65,072
May 16, 2024 $0.00456
-22.77%
$8.21 million $51,458
May 15, 2024 $0.00591
+44.78%
$10.63 million $76,296
May 14, 2024 $0.00408
-20.71%
$7.34 million $59,224
May 13, 2024 $0.00514
-14.16%
$9.25 million $59,565
May 12, 2024 $0.00599
+2.38%
$10.78 million $58,237
May 11, 2024 $0.00585
+10.64%
$10.52 million $20,877
May 10, 2024 $0.00529
-11.94%
$9.51 million $25,407
May 9, 2024 $0.006
+41.97%
$10.81 million $129,767
May 8, 2024 $0.0381
-6.08%
$68.63 million $68,741
May 7, 2024 $0.0407
-14.02%
$73.23 million $50,829
May 6, 2024 $0.0411
-14.16%
$73.92 million $53,504
May 5, 2024 $0.0481
+13.98%
$86.52 million $54,718
May 4, 2024 $0.0422
-11.67%
$75.98 million $53,127
May 3, 2024 $0.0477
+18.71%
$85.93 million $55,781
May 2, 2024 $0.0402
+0.49%
$72.45 million $54,308
May 1, 2024 $0.0406
-0.49%
$72.16 million $53,847
Apr 30, 2024 $0.0409
-6.62%
$73.58 million $54,105
Apr 29, 2024 $0.0436
-13.21%
$78.43 million $54,048
Apr 28, 2024 $0.0501
+0.00%
$90.1 million $60,449
Apr 27, 2024 $0.05
+3.44%
$89.97 million $54,856
Apr 26, 2024 $0.0487
+0.43%
$87.67 million $56,819
Apr 25, 2024 $0.0485
+0.46%
$87.25 million $55,371
Apr 24, 2024 $0.0483
-2.58%
$86.93 million $52,433
Apr 23, 2024 $0.0496
+12.93%
$89.2 million $59,292
Apr 22, 2024 $0.0436
+2.55%
$78.56 million $60,156
Apr 21, 2024 $0.0426
-0.90%
$76.65 million $57,740
Apr 20, 2024 $0.0486
+4.31%
$87.49 million $57,387