Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradecurve Historical Data

TCRV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.00185
+0.55%
$3.33 million $2,970
Aug 9, 2024 $0.00184
+17.48%
$3.31 million $10,797
Aug 8, 2024 $0.00162
+4.02%
$-- $2,113
Aug 7, 2024 $0.00156
-5.95%
$2.8 million $2,126
Aug 4, 2024 $0.00189
-2.36%
$-- $1,959
Aug 3, 2024 $0.00194
-2.80%
$3.48 million $2,014
Aug 2, 2024 $0.00199
-4.86%
$3.58 million $2,980
Aug 1, 2024 $0.00209
+1.10%
$3.77 million $2,084
Jul 30, 2024 $0.00214
-0.05%
$-- $2,779
Jul 29, 2024 $0.00214
+12.92%
$3.86 million $47,954
Jul 28, 2024 $0.0019
+13.24%
$3.41 million $29,081
Jul 24, 2024 $0.00123
-4.03%
$2.21 million $2,471
Jul 23, 2024 $0.00128
+0.11%
$2.3 million $2,553
Jul 22, 2024 $0.00125
-1.70%
$2.24 million $6,982
Jul 21, 2024 $0.00127
+4.52%
$2.28 million $7,028
Jul 20, 2024 $0.00121
-10.79%
$2.18 million $2,542
Jul 19, 2024 $0.00136
+2.04%
$2.44 million $2,713
Jul 14, 2024 $0.0014
+1.78%
$2.51 million $2,776
Jul 13, 2024 $0.00137
+0.33%
$2.47 million $2,749
Jul 11, 2024 $0.00123
+0.39%
$-- $3,878
Jul 10, 2024 $0.00123
-19.29%
$2.21 million $3,844
Jul 9, 2024 $0.00152
+20.10%
$2.74 million $10,368
Jul 8, 2024 $0.0017
+1.75%
$-- $3,993
Jul 7, 2024 $0.00167
-11.28%
$3.01 million $10,142
Jul 5, 2024 $0.00182
-7.51%
$-- $15,030
Jul 4, 2024 $0.00197
-1.69%
$3.54 million $16,188
Jul 3, 2024 $0.00249
-4.20%
$4.49 million $6,715
Jul 2, 2024 $0.0026
+5.93%
$4.69 million $6,979
Jul 1, 2024 $0.00246
-24.22%
$4.42 million $30,683
Jun 30, 2024 $0.00324
+6.51%
$5.83 million $2,215
Jun 29, 2024 $0.00304
-0.48%
$5.48 million $2,435
Jun 27, 2024 $0.00359
+5.52%
$-- $62,842
Jun 26, 2024 $0.00341
+3.99%
$6.13 million $66,631
Jun 25, 2024 $0.0033
+2.79%
$5.94 million $61,355
Jun 24, 2024 $0.00321
+1.55%
$5.78 million $59,231
Jun 23, 2024 $0.00316
-1.51%
$5.69 million $30,652
Jun 22, 2024 $0.0032
+1.62%
$5.76 million $60,506
Jun 21, 2024 $0.00323
+3.66%
$5.81 million $74,052
Jun 20, 2024 $0.00312
-10.24%
$5.61 million $63,471
Jun 19, 2024 $0.00347
+34.88%
$6.24 million $38,464
Jun 18, 2024 $0.00283
+4.01%
$5.09 million $58,458
Jun 17, 2024 $0.00272
-20.07%
$4.89 million $6,561
Jun 16, 2024 $0.00305
-1.99%
$5.49 million $66,198
Jun 15, 2024 $0.00312
-10.67%
$5.61 million $63,728
Jun 14, 2024 $0.00349
+26.26%
$6.28 million $71,970
Jun 13, 2024 $0.00276
+15.19%
$4.98 million $18,038
Jun 12, 2024 $0.0024
-0.94%
$4.32 million $20,930
Jun 11, 2024 $0.00242
+23.42%
$4.36 million $25,044
Jun 10, 2024 $0.00196
-20.11%
$3.53 million $77,492
Jun 9, 2024 $0.00246
-21.37%
$4.42 million $15,821