Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradecurve Historical Data

TCRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.000937
-2.88%
$1.69 million $21
Oct 21, 2024 $0.000965
-4.36%
$1.74 million $307
Oct 20, 2024 $0.00101
-23.03%
$1.81 million $1,185
Oct 19, 2024 $0.00102
+9.98%
$1.84 million $14,369
Oct 18, 2024 $0.000927
-5.53%
$1.67 million $17,336
Oct 17, 2024 $0.000981
+3.38%
$1.77 million $6,505
Oct 16, 2024 $0.00114
+19.38%
$2.06 million $20,147
Oct 15, 2024 $0.00103
-7.10%
$1.85 million $1,772
Oct 14, 2024 $0.00104
-0.05%
$1.87 million $2,397
Oct 13, 2024 $0.00101
+5.42%
$1.81 million $3,626
Oct 12, 2024 $0.000955
+3.93%
$1.72 million $771
Oct 11, 2024 $0.000908
+0.14%
$1.63 million $905
Oct 10, 2024 $0.000906
-1.57%
$1.63 million $1,864
Oct 9, 2024 $0.000983
+30.28%
$1.77 million $2,379
Oct 8, 2024 $0.000755
-7.41%
$1.36 million $1,264
Oct 7, 2024 $0.000767
-5.03%
$1.38 million $977
Oct 6, 2024 $0.000815
-0.28%
$1.47 million $479
Oct 5, 2024 $0.000834
-8.00%
$1.5 million $2,200
Oct 4, 2024 $0.00102
+2.80%
$1.84 million $2,158
Oct 3, 2024 $0.000989
+10.79%
$1.78 million $2,208
Oct 2, 2024 $0.000891
-10.87%
$1.6 million $8,244
Sep 29, 2024 $0.00114
-0.51%
$2.04 million $2,268
Sep 28, 2024 $0.00114
+0.35%
$2.05 million $2,277
Sep 24, 2024 $0.00126
-0.31%
$2.26 million $2,777
Sep 23, 2024 $0.00126
+9.43%
$2.27 million $2,816
Sep 22, 2024 $0.00115
+0.88%
$2.07 million $2,557
Sep 19, 2024 $0.00127
+2.65%
$-- $10,058
Sep 18, 2024 $0.00124
+19.90%
$2.22 million $9,843
Sep 17, 2024 $0.00114
+2.45%
$2.04 million $4,499
Sep 16, 2024 $0.00111
-4.62%
$2 million $6,833
Sep 14, 2024 $0.0013
-0.93%
$-- $11,414
Sep 13, 2024 $0.00131
+18.17%
$2.36 million $16,622
Sep 12, 2024 $0.00111
+1.52%
$-- $10,015
Sep 11, 2024 $0.0011
-10.92%
$1.98 million $14,779
Sep 8, 2024 $0.00122
+0.40%
$2.19 million $3,389
Sep 7, 2024 $0.00121
+3.97%
$2.18 million $3,383
Sep 6, 2024 $0.00117
-5.87%
$2.1 million $2,876
Sep 3, 2024 $0.000973
-3.25%
$-- $3,227
Sep 2, 2024 $0.00101
+0.67%
$1.81 million $3,268
Sep 1, 2024 $0.00106
-3.46%
$1.91 million $2,150
Aug 28, 2024 $0.0012
+32.28%
$2.15 million $10,910
Aug 27, 2024 $0.000905
-8.16%
$1.63 million $5,543
Aug 25, 2024 $0.00119
+0.06%
$-- $3,777
Aug 24, 2024 $0.00119
+0.63%
$2.14 million $5,188
Aug 23, 2024 $0.00126
+3.39%
$2.27 million $6,149
Aug 22, 2024 $0.00122
+0.42%
$2.2 million $5,995
Aug 14, 2024 $0.00177
-0.11%
$-- $5,075
Aug 13, 2024 $0.00177
+0.22%
$3.19 million $5,077
Aug 12, 2024 $0.00188
+3.32%
$3.38 million $2,643
Aug 11, 2024 $0.00182
-2.63%
$3.28 million $2,562