Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradecurve Historical Data

TCRV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.000937
-2.88%
$1.69 million $21
Oct 21, 2024 $0.000965
-4.36%
$1.74 million $307
Oct 20, 2024 $0.00101
-23.03%
$1.81 million $1,185
Oct 19, 2024 $0.00102
+9.98%
$1.84 million $14,369
Oct 18, 2024 $0.000927
-5.53%
$1.67 million $17,336
Oct 17, 2024 $0.000981
+3.38%
$1.77 million $6,505
Oct 16, 2024 $0.00114
+19.38%
$2.06 million $20,147
Oct 15, 2024 $0.00103
-7.10%
$1.85 million $1,772
Oct 14, 2024 $0.00104
-0.05%
$1.87 million $2,397
Oct 13, 2024 $0.00101
+5.42%
$1.81 million $3,626
Oct 12, 2024 $0.000955
+3.93%
$1.72 million $771
Oct 11, 2024 $0.000908
+0.14%
$1.63 million $905
Oct 10, 2024 $0.000906
-1.57%
$1.63 million $1,864
Oct 9, 2024 $0.000983
+30.28%
$1.77 million $2,379
Oct 8, 2024 $0.000755
-7.41%
$1.36 million $1,264
Oct 7, 2024 $0.000767
-5.03%
$1.38 million $977
Oct 6, 2024 $0.000815
-0.28%
$1.47 million $479
Oct 5, 2024 $0.000834
-8.00%
$1.5 million $2,200
Oct 4, 2024 $0.00102
+2.80%
$1.84 million $2,158
Oct 3, 2024 $0.000989
+10.79%
$1.78 million $2,208
Oct 2, 2024 $0.000891
-10.87%
$1.6 million $8,244
Sep 29, 2024 $0.00114
-0.51%
$2.04 million $2,268
Sep 28, 2024 $0.00114
+0.35%
$2.05 million $2,277
Sep 24, 2024 $0.00126
-0.31%
$2.26 million $2,777
Sep 23, 2024 $0.00126
+9.43%
$2.27 million $2,816
Sep 22, 2024 $0.00115
+0.88%
$2.07 million $2,557
Sep 19, 2024 $0.00127
+2.65%
$-- $10,058
Sep 18, 2024 $0.00124
+19.90%
$2.22 million $9,843
Sep 17, 2024 $0.00114
+2.45%
$2.04 million $4,499
Sep 16, 2024 $0.00111
-4.62%
$2 million $6,833
Sep 14, 2024 $0.0013
-0.93%
$-- $11,414
Sep 13, 2024 $0.00131
+18.17%
$2.36 million $16,622
Sep 12, 2024 $0.00111
+1.52%
$-- $10,015
Sep 11, 2024 $0.0011
-10.92%
$1.98 million $14,779
Sep 8, 2024 $0.00122
+0.40%
$2.19 million $3,389
Sep 7, 2024 $0.00121
+3.97%
$2.18 million $3,383
Sep 6, 2024 $0.00117
-5.87%
$2.1 million $2,876
Sep 3, 2024 $0.000973
-3.25%
$-- $3,227
Sep 2, 2024 $0.00101
+0.67%
$1.81 million $3,268
Sep 1, 2024 $0.00106
-3.46%
$1.91 million $2,150
Aug 28, 2024 $0.0012
+32.28%
$2.15 million $10,910
Aug 27, 2024 $0.000905
-8.16%
$1.63 million $5,543
Aug 25, 2024 $0.00119
+0.06%
$-- $3,777
Aug 24, 2024 $0.00119
+0.63%
$2.14 million $5,188
Aug 23, 2024 $0.00126
+3.39%
$2.27 million $6,149
Aug 22, 2024 $0.00122
+0.42%
$2.2 million $5,995
Aug 14, 2024 $0.00177
-0.11%
$-- $5,075
Aug 13, 2024 $0.00177
+0.22%
$3.19 million $5,077
Aug 12, 2024 $0.00188
+3.32%
$3.38 million $2,643
Aug 11, 2024 $0.00182
-2.63%
$3.28 million $2,562