Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaVialcoin (ViC) Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2019 $0.00409
+1.21%
$335,603 $56
Mar 15, 2019 $0.00404
-11.96%
$331,596 $95
Mar 14, 2019 $0.00459
+17.46%
$376,647 $25
Mar 13, 2019 $0.00396
+0.62%
$324,806 $114
Mar 12, 2019 $0.00394
-6.92%
$323,034 $112
Mar 11, 2019 $0.00423
-19.36%
$346,890 $55
Mar 10, 2019 $0.00525
-2.47%
$430,790 $17
Mar 9, 2019 $0.00538
+0.30%
$441,730 $11
Mar 8, 2019 $0.00537
+4.28%
$440,419 $40
Mar 7, 2019 $0.00515
-4.38%
$422,348 $29
Mar 6, 2019 $0.00538
+3.30%
$441,694 $16
Mar 5, 2019 $0.00521
-4.61%
$427,573 $38
Feb 23, 2019 $0.00233
-0.94%
$191,073 $0
Feb 19, 2019 $0.00568
+2.22%
$466,016 $13
Feb 9, 2019 $0.00501
+126.78%
$411,076 $3
Feb 8, 2019 $0.00221
-54.03%
$181,389 $0
Feb 7, 2019 $0.0139
+138.88%
$1.14 million $1
Feb 5, 2019 $0.00476
+0.05%
$390,504 $2
Feb 4, 2019 $0.00476
-17.60%
$390,306 $2
Feb 2, 2019 $0.00478
-0.29%
$392,510 $0.1
Jan 30, 2019 $0.00479
+0.57%
$393,008 $1
Jan 29, 2019 $0.00476
-0.13%
$390,857 $1
Jan 24, 2019 $0.00492
-19.72%
$403,813 $1
Jan 23, 2019 $0.00613
-55.96%
$502,941 $1
Jan 14, 2019 $0.00479
+0.10%
$393,343 $0
Jan 13, 2019 $0.00479
+0.05%
$392,876 $0
Jan 11, 2019 $0.00569
+0.90%
$467,130 $1
Jan 10, 2019 $0.015
+0.01%
$1.23 million $0
Jan 9, 2019 $0.015
-0.01%
$1.23 million $0
Jan 8, 2019 $0.00549
+1.56%
$450,412 $27
Dec 28, 2018 $0.015
-0.02%
$1.23 million $0.1
Dec 27, 2018 $0.015
+155.42%
$1.23 million $0.1
Dec 26, 2018 $0.00586
+0.32%
$480,366 $0
Dec 24, 2018 $0.015
-0.06%
$1.23 million $0
Dec 19, 2018 $0.00492
-2.60%
$403,813 $1
Dec 16, 2018 $0.016
-0.02%
$1.32 million $0
Dec 12, 2018 $0.00749
+1.98%
$614,122 $0.1
Dec 11, 2018 $0.00702
+11.14%
$575,695 $4
Dec 10, 2018 $0.00631
+14.87%
$517,966 $0
Dec 9, 2018 $0.00551
-1.01%
$451,726 $0
Dec 8, 2018 $0.00525
+0.53%
$430,803 $1
Dec 7, 2018 $0.00523
-17.16%
$428,766 $1
Dec 6, 2018 $0.00641
+0.00%
$526,110 $3
Dec 4, 2018 $0.00631
+4.10%
$517,581 $0.01
Dec 2, 2018 $0.00641
-0.04%
$525,918 $0.1
Dec 1, 2018 $0.00641
+0.03%
$526,252 $0.1
Nov 29, 2018 $0.0114
+0.00%
$932,743 $4,089
Nov 28, 2018 $0.00955
+0.00%
$783,602 $3,750
Nov 27, 2018 $0.00701
+0.00%
$575,175 $3,926
Nov 26, 2018 $0.00641
+0.00%
$526,225 $3,820