Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.02%
$ 4.76 million $ 63,685
Yesterday $ 0.00275
-1.05%
$ 4.76 million $ 63,705
Jun 29, 2026 $ 0.00278
+3.78%
$ 4.81 million $ 66,563
Jun 28, 2026 $ 0.00268
-0.33%
$ 4.63 million $ 58,705
Jun 27, 2026 $ 0.00269
-3.50%
$ 4.65 million $ 62,946
Jun 26, 2026 $ 0.00279
+4.06%
$ 4.82 million $ 67,480
Jun 25, 2026 $ 0.00268
-5.20%
$ 4.64 million $ 88,411
Jun 24, 2026 $ 0.00283
-2.93%
$ 4.89 million $ 78,005
Jun 23, 2026 $ 0.00291
-2.49%
$ 5.04 million $ 74,781
Jun 22, 2026 $ 0.00299
+0.26%
$ 5.17 million $ 119,013
Jun 21, 2026 $ 0.00298
+1.36%
$ 5.15 million $ 163,838
Jun 20, 2026 $ 0.00294
-2.19%
$ 5.09 million $ 70,348
Jun 19, 2026 $ 0.003
+0.94%
$ 5.2 million $ 69,799
Jun 18, 2026 $ 0.00298
-3.21%
$ 5.15 million $ 69,353
Jun 17, 2026 $ 0.00307
-4.87%
$ 5.32 million $ 79,207
Jun 16, 2026 $ 0.00323
-5.90%
$ 5.59 million $ 80,668
Jun 15, 2026 $ 0.00343
+2.55%
$ 5.94 million $ 82,799
Jun 14, 2026 $ 0.00335
+3.18%
$ 5.88 million $ 74,843
Jun 13, 2026 $ 0.00325
+1.60%
$ 5.62 million $ 67,698
Jun 12, 2026 $ 0.0032
+0.33%
$ 5.54 million $ 78,805
Jun 11, 2026 $ 0.00318
+3.60%
$ 5.52 million $ 80,541
Jun 10, 2026 $ 0.00307
-3.98%
$ 5.33 million $ 68,530
Jun 9, 2026 $ 0.0032
-0.69%
$ 5.55 million $ 85,012
Jun 8, 2026 $ 0.00322
+3.14%
$ 5.59 million $ 67,246
Jun 7, 2026 $ 0.00313
+3.53%
$ 5.43 million $ 75,354
Jun 6, 2026 $ 0.00302
-0.68%
$ 5.24 million $ 77,963
Jun 5, 2026 $ 0.00304
-10.24%
$ 5.28 million $ 151,820
Jun 4, 2026 $ 0.00339
-10.37%
$ 5.88 million $ 107,058
Jun 3, 2026 $ 0.00378
-2.71%
$ 6.56 million $ 81,725
Jun 2, 2026 $ 0.00389
-5.31%
$ 6.74 million $ 78,160
Jun 1, 2026 $ 0.0041
-1.54%
$ 7.12 million $ 36,410
May 31, 2026 $ 0.00417
-0.89%
$ 7.25 million $ 37,100
May 30, 2026 $ 0.0042
+1.71%
$ 7.3 million $ 33,014
May 29, 2026 $ 0.00413
+0.03%
$ 7.17 million $ 47,729
May 28, 2026 $ 0.00413
-0.14%
$ 7.17 million $ 102,907
May 27, 2026 $ 0.00414
+0.12%
$ 7.18 million $ 40,067
May 26, 2026 $ 0.00413
-0.27%
$ 7.18 million $ 44,634
May 25, 2026 $ 0.00414
+0.05%
$ 7.22 million $ 41,821
May 24, 2026 $ 0.00414
-0.14%
$ 7.21 million $ 43,433
May 23, 2026 $ 0.00415
-2.03%
$ 7.21 million $ 75,575
May 22, 2026 $ 0.00423
-3.42%
$ 7.35 million $ 74,979
May 21, 2026 $ 0.00438
+0.76%
$ 7.62 million $ 43,771
May 20, 2026 $ 0.00435
-0.94%
$ 7.56 million $ 40,779
May 19, 2026 $ 0.00439
-1.31%
$ 7.63 million $ 44,664
May 18, 2026 $ 0.00445
-0.56%
$ 7.74 million $ 58,752
May 17, 2026 $ 0.00447
-4.54%
$ 7.76 million $ 84,996
May 16, 2026 $ 0.00469
-3.22%
$ 8.15 million $ 52,741
May 15, 2026 $ 0.00485
-1.90%
$ 8.42 million $ 59,284
May 14, 2026 $ 0.00494
+1.26%
$ 8.59 million $ 67,631
May 13, 2026 $ 0.00488
-1.89%
$ 8.49 million $ 53,457
Download