Minswap Historical Data

MIN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00968
+0.64%
$ 17 million $ 93,862
Jan 3, 2 AM $ 0.00962
+0.20%
$ 16.9 million $ 100,303
Jan 3, 1 AM $ 0.0096
-0.52%
$ 16.86 million $ 104,252
Jan 3, 12 AM $ 0.00965
-0.52%
$ 16.95 million $ 239,466
Jan 2, 11 PM $ 0.0097
-0.28%
$ 17.04 million $ 608,884
Jan 2, 10 PM $ 0.00973
+2.88%
$ 17.09 million $ 652,479
Jan 2, 9 PM $ 0.00946
+0.93%
$ 16.61 million $ 654,054
Jan 2, 8 PM $ 0.00937
-0.02%
$ 16.46 million $ 657,473
Jan 2, 7 PM $ 0.00937
+0.05%
$ 16.46 million $ 662,074
Jan 2, 6 PM $ 0.00937
-1.69%
$ 16.45 million $ 665,690
Jan 2, 5 PM $ 0.00953
+0.94%
$ 16.73 million $ 667,853
Jan 2, 4 PM $ 0.00944
+3.71%
$ 16.56 million $ 671,232
Jan 2, 3 PM $ 0.0091
+1.46%
$ 15.99 million $ 667,077
Jan 2, 2 PM $ 0.00897
+0.97%
$ 15.76 million $ 665,403
Jan 2, 1 PM $ 0.00888
-0.01%
$ 15.6 million $ 666,610
Jan 2, 12 PM $ 0.00888
+0.96%
$ 15.61 million $ 663,949
Jan 2, 11 AM $ 0.0088
-1.42%
$ 15.46 million $ 661,860
Jan 2, 10 AM $ 0.00893
+0.16%
$ 15.68 million $ 661,213
Jan 2, 9 AM $ 0.00891
+2.39%
$ 15.65 million $ 662,321
Jan 2, 8 AM $ 0.0087
-0.41%
$ 15.29 million $ 662,140
Jan 2, 7 AM $ 0.00874
-0.05%
$ 15.35 million $ 663,373
Jan 2, 6 AM $ 0.00874
+0.43%
$ 15.35 million $ 665,065
Jan 2, 5 AM $ 0.0087
-0.94%
$ 15.29 million $ 664,598
Jan 2, 4 AM $ 0.00879
-1.13%
$ 15.43 million $ 660,602
Jan 2, 3 AM $ 0.00889
+1.98%
$ 15.61 million $ 658,095
Jan 2, 2 AM $ 0.00871
-0.03%
$ 15.3 million $ 652,856
Jan 2, 1 AM $ 0.00872
+0.04%
$ 15.31 million $ 652,110
Jan 2, 12 AM $ 0.00871
+0.04%
$ 15.3 million $ 521,179
Jan 1, 11 PM $ 0.00871
-0.04%
$ 15.3 million $ 155,352
Jan 1, 10 PM $ 0.00871
+0.08%
$ 15.3 million $ 447,500
Jan 1, 9 PM $ 0.00871
-0.13%
$ 15.29 million $ 746,433
Jan 1, 8 PM $ 0.00872
+1.05%
$ 15.31 million $ 1.08 million
Jan 1, 7 PM $ 0.00863
-0.14%
$ 15.15 million $ 1.39 million
Jan 1, 6 PM $ 0.00864
+0.04%
$ 15.17 million $ 1.61 million
Jan 1, 5 PM $ 0.00863
+1.71%
$ 15.17 million $ 1.96 million
Jan 1, 4 PM $ 0.00849
+0.03%
$ 14.91 million $ 2.17 million
Jan 1, 3 PM $ 0.00849
+1.59%
$ 14.91 million $ 2.38 million
Jan 1, 2 PM $ 0.00835
+0.84%
$ 14.67 million $ 2.6 million
Jan 1, 1 PM $ 0.00828
+0.59%
$ 14.55 million $ 2.88 million
Jan 1, 12 PM $ 0.00824
-0.44%
$ 14.47 million $ 3.19 million
Jan 1, 11 AM $ 0.00827
+0.20%
$ 14.53 million $ 3.58 million
Jan 1, 10 AM $ 0.00825
-0.25%
$ 14.5 million $ 3.93 million
Jan 1, 9 AM $ 0.00827
+1.20%
$ 14.54 million $ 4.25 million
Jan 1, 8 AM $ 0.00818
+0.03%
$ 14.36 million $ 4.51 million
Jan 1, 7 AM $ 0.00818
-0.56%
$ 14.36 million $ 4.79 million
Jan 1, 6 AM $ 0.00822
+1.05%
$ 14.44 million $ 5.02 million
Jan 1, 5 AM $ 0.00814
+0.02%
$ 14.29 million $ 5.39 million
Jan 1, 4 AM $ 0.00813
-0.21%
$ 14.29 million $ 5.65 million
Jan 1, 3 AM $ 0.00815
+0.00%
$ 14.32 million $ 5.92 million
Jan 1, 2 AM $ 0.00815
+0.32%
$ 14.32 million $ 6.25 million