Minswap Historical Data

MIN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00979
-0.03%
$ 17.21 million $ 29,833
Jan 5, 2 AM $ 0.0098
-0.28%
$ 17.21 million $ 28,748
Jan 5, 1 AM $ 0.00982
+0.96%
$ 17.26 million $ 28,025
Jan 5, 12 AM $ 0.00973
+0.06%
$ 17.09 million $ 27,362
Jan 4, 11 PM $ 0.00973
-0.66%
$ 17.08 million $ 27,341
Jan 4, 10 PM $ 0.00979
+0.28%
$ 17.2 million $ 26,630
Jan 4, 9 PM $ 0.00976
+0.02%
$ 17.15 million $ 24,271
Jan 4, 8 PM $ 0.00976
+0.52%
$ 17.14 million $ 23,596
Jan 4, 7 PM $ 0.00971
-0.82%
$ 17.06 million $ 23,001
Jan 4, 6 PM $ 0.00979
+0.15%
$ 17.2 million $ 21,843
Jan 4, 5 PM $ 0.00978
+0.28%
$ 17.17 million $ 21,751
Jan 4, 4 PM $ 0.00975
+0.14%
$ 17.12 million $ 21,281
Jan 4, 3 PM $ 0.00973
+0.30%
$ 17.1 million $ 20,753
Jan 4, 2 PM $ 0.0097
-0.22%
$ 17.05 million $ 23,181
Jan 4, 1 PM $ 0.00973
-0.06%
$ 17.09 million $ 25,582
Jan 4, 12 PM $ 0.00973
-0.31%
$ 17.1 million $ 25,439
Jan 4, 11 AM $ 0.00976
-0.39%
$ 17.15 million $ 25,373
Jan 4, 10 AM $ 0.0098
+1.03%
$ 17.22 million $ 25,917
Jan 4, 9 AM $ 0.00966
+0.21%
$ 16.97 million $ 24,546
Jan 4, 8 AM $ 0.00964
+0.11%
$ 16.94 million $ 24,082
Jan 4, 7 AM $ 0.00963
-0.75%
$ 16.92 million $ 24,266
Jan 4, 6 AM $ 0.0097
-0.21%
$ 17.05 million $ 21,677
Jan 4, 5 AM $ 0.00973
+0.60%
$ -- $ 20,956
Jan 4, 4 AM $ 0.00967
+0.31%
$ -- $ 20,946
Jan 4, 3 AM $ 0.00964
+0.72%
$ -- $ 23,037
Jan 4, 2 AM $ 0.00957
-0.44%
$ -- $ 23,510
Jan 4, 1 AM $ 0.00961
+0.33%
$ -- $ 24,798
Jan 4, 12 AM $ 0.00958
-0.33%
$ -- $ 25,951
Jan 3, 11 PM $ 0.00961
-0.10%
$ 16.88 million $ 29,556
Jan 3, 10 PM $ 0.00962
+0.58%
$ 16.9 million $ 30,593
Jan 3, 9 PM $ 0.00956
+0.36%
$ 16.8 million $ 32,310
Jan 3, 8 PM $ 0.00953
-0.34%
$ 16.74 million $ 34,361
Jan 3, 7 PM $ 0.00956
+0.07%
$ 16.8 million $ 34,477
Jan 3, 6 PM $ 0.00956
+0.00%
$ 16.79 million $ 35,123
Jan 3, 5 PM $ 0.00956
-0.02%
$ 16.79 million $ 37,231
Jan 3, 4 PM $ 0.00956
-0.07%
$ 16.79 million $ 38,716
Jan 3, 3 PM $ 0.00957
+0.10%
$ 16.8 million $ 46,861
Jan 3, 2 PM $ 0.00956
+0.36%
$ 16.79 million $ 50,029
Jan 3, 1 PM $ 0.00952
+0.41%
$ 16.73 million $ 51,602
Jan 3, 12 PM $ 0.00948
-0.01%
$ 16.66 million $ 59,056
Jan 3, 11 AM $ 0.00949
-0.33%
$ 16.66 million $ 63,746
Jan 3, 10 AM $ 0.00952
-0.05%
$ 16.72 million $ 66,621
Jan 3, 9 AM $ 0.00952
+0.50%
$ 16.72 million $ 71,811
Jan 3, 8 AM $ 0.00947
+0.28%
$ 16.64 million $ 75,611
Jan 3, 7 AM $ 0.00945
-2.06%
$ 16.59 million $ 79,875
Jan 3, 6 AM $ 0.00965
+0.00%
$ 16.94 million $ 81,494
Jan 3, 5 AM $ 0.00965
-0.13%
$ 16.94 million $ 85,174
Jan 3, 4 AM $ 0.00966
-0.23%
$ 16.97 million $ 91,642
Jan 3, 3 AM $ 0.00968
+0.64%
$ 17 million $ 93,862
Jan 3, 2 AM $ 0.00962
+0.20%
$ 16.9 million $ 100,303