Minswap Historical Data

MIN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0102
-0.17%
$ 17.86 million $ 195,550
Jan 7, 3 AM $ 0.0102
-0.04%
$ 17.86 million $ 199,378
Jan 7, 2 AM $ 0.0102
+0.23%
$ 17.87 million $ 205,759
Jan 7, 1 AM $ 0.0102
-0.87%
$ 17.83 million $ 214,438
Jan 7, 12 AM $ 0.0103
-1.21%
$ 18 million $ 201,545
Jan 6, 11 PM $ 0.0104
+0.70%
$ 18.27 million $ 201,989
Jan 6, 10 PM $ 0.0103
-0.14%
$ 18.09 million $ 200,274
Jan 6, 9 PM $ 0.0103
+1.17%
$ 18.12 million $ 202,169
Jan 6, 8 PM $ 0.0102
+1.31%
$ 17.89 million $ 202,252
Jan 6, 7 PM $ 0.0101
-0.76%
$ 17.71 million $ 200,096
Jan 6, 6 PM $ 0.0102
+0.84%
$ 17.84 million $ 203,884
Jan 6, 5 PM $ 0.0101
-1.73%
$ 17.68 million $ 208,781
Jan 6, 4 PM $ 0.0103
-2.05%
$ 17.99 million $ 208,305
Jan 6, 3 PM $ 0.0105
-2.48%
$ 18.37 million $ 213,749
Jan 6, 2 PM $ 0.0107
+2.53%
$ 18.84 million $ 217,517
Jan 6, 1 PM $ 0.0105
+0.54%
$ 18.45 million $ 218,845
Jan 6, 12 PM $ 0.0105
-0.28%
$ 18.35 million $ 216,865
Jan 6, 11 AM $ 0.0105
+0.55%
$ 18.41 million $ 216,325
Jan 6, 10 AM $ 0.0104
+0.20%
$ 18.33 million $ 216,841
Jan 6, 9 AM $ 0.0104
+0.49%
$ 18.23 million $ 216,759
Jan 6, 8 AM $ 0.0104
+0.00%
$ 18.2 million $ 216,936
Jan 6, 7 AM $ 0.0104
-2.01%
$ 18.2 million $ 210,441
Jan 6, 6 AM $ 0.0106
+0.34%
$ 18.59 million $ 203,178
Jan 6, 5 AM $ 0.0105
-0.26%
$ 18.51 million $ 197,097
Jan 6, 4 AM $ 0.0106
+0.30%
$ 18.62 million $ 193,850
Jan 6, 3 AM $ 0.0106
+0.34%
$ 18.59 million $ 188,651
Jan 6, 2 AM $ 0.0105
+1.07%
$ 18.51 million $ 179,752
Jan 6, 1 AM $ 0.0104
+1.13%
$ 18.34 million $ 169,001
Jan 6, 12 AM $ 0.0103
+0.35%
$ 18.13 million $ 158,886
Jan 5, 11 PM $ 0.0103
-0.37%
$ 18.07 million $ 151,657
Jan 5, 10 PM $ 0.0103
+0.50%
$ 18.13 million $ 145,292
Jan 5, 9 PM $ 0.0103
+0.22%
$ 18.04 million $ 138,923
Jan 5, 8 PM $ 0.0102
+0.42%
$ 18 million $ 131,086
Jan 5, 7 PM $ 0.0102
+0.52%
$ 17.98 million $ 123,081
Jan 5, 6 PM $ 0.0102
+1.06%
$ 17.89 million $ 113,922
Jan 5, 5 PM $ 0.0101
+0.42%
$ 17.78 million $ 102,552
Jan 5, 4 PM $ 0.0101
+0.50%
$ 17.8 million $ 95,369
Jan 5, 3 PM $ 0.0101
+1.96%
$ 17.71 million $ 83,168
Jan 5, 2 PM $ 0.00989
+1.20%
$ 17.37 million $ 72,382
Jan 5, 1 PM $ 0.00977
-0.13%
$ 17.17 million $ 62,063
Jan 5, 12 PM $ 0.00978
+0.25%
$ 17.19 million $ 58,179
Jan 5, 11 AM $ 0.00976
+0.16%
$ 17.14 million $ 51,519
Jan 5, 10 AM $ 0.00974
-0.22%
$ 17.11 million $ 43,307
Jan 5, 9 AM $ 0.00977
+0.73%
$ 17.15 million $ 35,696
Jan 5, 8 AM $ 0.00969
-0.07%
$ 17.03 million $ 29,836
Jan 5, 7 AM $ 0.0097
+0.26%
$ 17.04 million $ 29,036
Jan 5, 6 AM $ 0.00968
-1.10%
$ 17 million $ 33,545
Jan 5, 5 AM $ 0.00978
+1.19%
$ 17.19 million $ 32,800
Jan 5, 4 AM $ 0.00967
-1.29%
$ 16.98 million $ 30,485
Jan 5, 3 AM $ 0.00979
-0.03%
$ 17.21 million $ 29,833