Minswap Historical Data

MIN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00967
-0.17%
$ 16.97 million $ 95,828
Jan 9, 3 AM $ 0.00969
+0.26%
$ 17 million $ 95,635
Jan 9, 2 AM $ 0.00966
+0.10%
$ 16.96 million $ 95,731
Jan 9, 1 AM $ 0.00965
-0.31%
$ 16.94 million $ 95,972
Jan 9, 12 AM $ 0.00968
+0.48%
$ 16.99 million $ 88,544
Jan 8, 11 PM $ 0.00964
-0.02%
$ 16.91 million $ 89,017
Jan 8, 10 PM $ 0.00964
+0.02%
$ 16.92 million $ 89,703
Jan 8, 9 PM $ 0.00964
+0.90%
$ 16.91 million $ 89,531
Jan 8, 8 PM $ 0.00955
-0.32%
$ 16.76 million $ 90,265
Jan 8, 7 PM $ 0.00958
+0.18%
$ 16.81 million $ 86,527
Jan 8, 6 PM $ 0.00957
-0.40%
$ 16.79 million $ 83,660
Jan 8, 5 PM $ 0.00961
+0.60%
$ 16.85 million $ 84,617
Jan 8, 4 PM $ 0.00954
-0.29%
$ 16.74 million $ 85,370
Jan 8, 3 PM $ 0.00952
+1.05%
$ 16.71 million $ 84,705
Jan 8, 2 PM $ 0.00942
+0.00%
$ 16.55 million $ 86,179
Jan 8, 1 PM $ 0.00943
-0.12%
$ 16.54 million $ 87,589
Jan 8, 12 PM $ 0.00944
-0.54%
$ 16.56 million $ 85,690
Jan 8, 11 AM $ 0.00949
-0.23%
$ 16.65 million $ 85,680
Jan 8, 10 AM $ 0.00951
-0.05%
$ 16.69 million $ 85,307
Jan 8, 9 AM $ 0.00953
-0.84%
$ 16.72 million $ 84,560
Jan 8, 8 AM $ 0.00961
-0.21%
$ 16.86 million $ 86,008
Jan 8, 7 AM $ 0.00963
+0.08%
$ 16.9 million $ 89,178
Jan 8, 6 AM $ 0.00962
-1.01%
$ 16.88 million $ 89,306
Jan 8, 5 AM $ 0.00974
-0.21%
$ 17.05 million $ 89,931
Jan 8, 4 AM $ 0.00976
+0.63%
$ 17.13 million $ 90,444
Jan 8, 3 AM $ 0.0097
-0.62%
$ 17.02 million $ 90,753
Jan 8, 2 AM $ 0.00976
-0.56%
$ 17.11 million $ 91,387
Jan 8, 1 AM $ 0.00982
+0.19%
$ 17.22 million $ 92,269
Jan 8, 12 AM $ 0.0098
+0.01%
$ 17.19 million $ 112,853
Jan 7, 11 PM $ 0.0098
+0.32%
$ 17.18 million $ 116,258
Jan 7, 10 PM $ 0.00977
+0.03%
$ 17.13 million $ 122,614
Jan 7, 9 PM $ 0.00976
+0.29%
$ 17.13 million $ 125,694
Jan 7, 8 PM $ 0.00973
-0.29%
$ 17.08 million $ 131,452
Jan 7, 7 PM $ 0.00976
-0.30%
$ 17.13 million $ 139,250
Jan 7, 6 PM $ 0.00979
-0.33%
$ 17.18 million $ 142,794
Jan 7, 5 PM $ 0.00982
+0.15%
$ 17.24 million $ 145,770
Jan 7, 4 PM $ 0.00981
+0.15%
$ 17.21 million $ 149,780
Jan 7, 3 PM $ 0.00979
-1.23%
$ 17.18 million $ 155,065
Jan 7, 2 PM $ 0.00992
-2.00%
$ 17.39 million $ 157,997
Jan 7, 1 PM $ 0.0101
+0.32%
$ 17.75 million $ 162,687
Jan 7, 12 PM $ 0.0101
-1.18%
$ 17.7 million $ 165,454
Jan 7, 11 AM $ 0.0102
+0.75%
$ 17.91 million $ 170,526
Jan 7, 10 AM $ 0.0101
+0.30%
$ 17.78 million $ 175,196
Jan 7, 9 AM $ 0.0101
-2.85%
$ 17.72 million $ 180,529
Jan 7, 8 AM $ 0.0104
+1.96%
$ 18.24 million $ 183,810
Jan 7, 7 AM $ 0.0102
+0.57%
$ 17.89 million $ 184,651
Jan 7, 6 AM $ 0.0101
+0.24%
$ 17.79 million $ 188,495
Jan 7, 5 AM $ 0.0101
-0.48%
$ 17.75 million $ 192,692
Jan 7, 4 AM $ 0.0102
-0.17%
$ 17.86 million $ 195,550
Jan 7, 3 AM $ 0.0102
-0.04%
$ 17.86 million $ 199,378