Minswap Historical Data

MIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00945
-0.01%
$ 16.58 million $ 60,797
Jan 11, 3 AM $ 0.00945
+0.22%
$ 16.58 million $ 63,462
Jan 11, 2 AM $ 0.00943
-0.01%
$ 16.55 million $ 63,658
Jan 11, 1 AM $ 0.00943
+0.05%
$ 16.55 million $ 66,240
Jan 11, 12 AM $ 0.00943
+0.03%
$ 16.54 million $ 68,126
Jan 10, 11 PM $ 0.00942
+0.05%
$ 16.53 million $ 71,015
Jan 10, 10 PM $ 0.00942
-0.12%
$ 16.53 million $ 73,211
Jan 10, 9 PM $ 0.00943
-0.06%
$ 16.55 million $ 75,206
Jan 10, 8 PM $ 0.00943
-0.12%
$ 16.55 million $ 77,636
Jan 10, 7 PM $ 0.00944
-0.07%
$ 16.57 million $ 79,840
Jan 10, 6 PM $ 0.00945
+0.00%
$ 16.58 million $ 82,802
Jan 10, 5 PM $ 0.00945
+0.01%
$ 16.58 million $ 85,404
Jan 10, 4 PM $ 0.00945
-0.08%
$ 16.58 million $ 88,182
Jan 10, 3 PM $ 0.00946
+0.09%
$ 16.6 million $ 92,322
Jan 10, 2 PM $ 0.00945
-0.12%
$ 16.58 million $ 97,502
Jan 10, 1 PM $ 0.00946
-0.22%
$ 16.6 million $ 100,219
Jan 10, 12 PM $ 0.00948
+0.32%
$ 16.64 million $ 102,054
Jan 10, 11 AM $ 0.00945
-0.35%
$ 16.58 million $ 105,449
Jan 10, 10 AM $ 0.00948
+0.40%
$ 16.64 million $ 108,089
Jan 10, 9 AM $ 0.00945
-0.15%
$ 16.58 million $ 83,793
Jan 10, 8 AM $ 0.00947
+0.12%
$ 16.61 million $ 84,224
Jan 10, 7 AM $ 0.00946
+1.27%
$ 16.59 million $ 82,290
Jan 10, 6 AM $ 0.00934
-0.11%
$ 16.39 million $ 81,487
Jan 10, 5 AM $ 0.00936
+0.00%
$ 16.4 million $ 81,389
Jan 10, 4 AM $ 0.00936
-1.35%
$ 16.42 million $ 81,613
Jan 10, 3 AM $ 0.00949
-0.02%
$ 16.64 million $ 81,399
Jan 10, 2 AM $ 0.00949
+0.10%
$ 16.65 million $ 81,868
Jan 10, 1 AM $ 0.00948
+0.29%
$ 16.63 million $ 80,510
Jan 10, 12 AM $ 0.00944
-0.66%
$ 16.57 million $ 88,541
Jan 9, 11 PM $ 0.00951
-0.76%
$ 16.68 million $ 88,200
Jan 9, 10 PM $ 0.00958
+0.49%
$ 16.81 million $ 88,309
Jan 9, 9 PM $ 0.00953
+0.25%
$ 16.72 million $ 88,347
Jan 9, 8 PM $ 0.0095
-0.18%
$ 16.67 million $ 88,382
Jan 9, 7 PM $ 0.00953
-0.29%
$ 16.72 million $ 91,033
Jan 9, 6 PM $ 0.00956
-0.76%
$ 16.77 million $ 92,859
Jan 9, 5 PM $ 0.00964
-0.86%
$ 16.91 million $ 93,735
Jan 9, 4 PM $ 0.00974
+1.02%
$ 17.08 million $ 92,856
Jan 9, 3 PM $ 0.00964
+1.31%
$ 16.92 million $ 91,802
Jan 9, 2 PM $ 0.00951
-0.81%
$ 16.69 million $ 88,629
Jan 9, 1 PM $ 0.00959
+0.87%
$ 16.83 million $ 89,157
Jan 9, 12 PM $ 0.00951
-0.42%
$ 16.68 million $ 91,661
Jan 9, 11 AM $ 0.00955
+0.19%
$ 16.75 million $ 90,749
Jan 9, 10 AM $ 0.00953
-0.12%
$ 16.72 million $ 92,582
Jan 9, 9 AM $ 0.00954
-0.31%
$ 16.74 million $ 94,287
Jan 9, 8 AM $ 0.00957
-1.13%
$ 16.79 million $ 93,864
Jan 9, 7 AM $ 0.00968
-0.19%
$ 16.99 million $ 94,732
Jan 9, 6 AM $ 0.0097
+0.57%
$ 17.02 million $ 95,643
Jan 9, 5 AM $ 0.00964
-0.29%
$ 16.92 million $ 95,557
Jan 9, 4 AM $ 0.00967
-0.17%
$ 16.97 million $ 95,828
Jan 9, 3 AM $ 0.00969
+0.26%
$ 17 million $ 95,635