Minswap Historical Data

MIN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00946
+0.56%
$ 16.6 million $ 57,745
Jan 13, 4 AM $ 0.00941
+0.62%
$ 16.51 million $ 56,875
Jan 13, 3 AM $ 0.00935
-0.38%
$ 16.4 million $ 56,403
Jan 13, 2 AM $ 0.00939
-0.11%
$ 16.47 million $ 56,072
Jan 13, 1 AM $ 0.0094
-0.48%
$ 16.49 million $ 58,250
Jan 13, 12 AM $ 0.00944
-0.02%
$ 16.57 million $ 58,554
Jan 12, 11 PM $ 0.00944
+0.00%
$ 16.57 million $ 58,780
Jan 12, 10 PM $ 0.00944
+0.12%
$ 16.57 million $ 58,528
Jan 12, 9 PM $ 0.00943
-1.09%
$ 16.55 million $ 57,706
Jan 12, 8 PM $ 0.00954
-0.19%
$ 16.73 million $ 58,697
Jan 12, 7 PM $ 0.00955
+0.07%
$ 16.76 million $ 58,744
Jan 12, 6 PM $ 0.00955
-0.76%
$ 16.75 million $ 58,793
Jan 12, 5 PM $ 0.00962
-0.44%
$ 16.88 million $ 56,431
Jan 12, 4 PM $ 0.00966
+0.56%
$ 16.95 million $ 55,736
Jan 12, 3 PM $ 0.00961
+1.42%
$ 16.86 million $ 55,292
Jan 12, 2 PM $ 0.00947
+0.76%
$ 16.66 million $ 52,870
Jan 12, 1 PM $ 0.0094
-0.93%
$ 16.5 million $ 51,889
Jan 12, 12 PM $ 0.00949
-0.08%
$ 16.65 million $ 50,192
Jan 12, 11 AM $ 0.0095
+0.20%
$ 16.67 million $ 52,782
Jan 12, 10 AM $ 0.00948
-0.32%
$ 16.64 million $ 52,329
Jan 12, 9 AM $ 0.00949
-0.43%
$ 16.66 million $ 51,726
Jan 12, 8 AM $ 0.00953
-0.44%
$ 16.72 million $ 52,037
Jan 12, 7 AM $ 0.00958
-0.64%
$ 16.8 million $ 47,828
Jan 12, 6 AM $ 0.00964
-1.05%
$ 16.91 million $ 42,842
Jan 12, 5 AM $ 0.00974
-0.14%
$ 17.09 million $ 39,882
Jan 12, 4 AM $ 0.00975
+0.15%
$ 17.11 million $ 39,458
Jan 12, 3 AM $ 0.00974
-0.47%
$ 17.09 million $ 41,133
Jan 12, 2 AM $ 0.00978
+2.21%
$ 17.17 million $ 40,551
Jan 12, 1 AM $ 0.00957
+0.21%
$ 16.8 million $ 37,788
Jan 12, 12 AM $ 0.00955
+0.03%
$ 16.76 million $ 36,103
Jan 11, 11 PM $ 0.00955
+0.23%
$ 16.8 million $ 35,531
Jan 11, 10 PM $ 0.00953
-0.53%
$ 16.72 million $ 35,179
Jan 11, 9 PM $ 0.00958
+1.54%
$ 16.81 million $ 35,060
Jan 11, 8 PM $ 0.00943
-2.01%
$ 16.55 million $ 31,724
Jan 11, 7 PM $ 0.00963
+0.45%
$ 16.89 million $ 29,305
Jan 11, 6 PM $ 0.00958
-0.02%
$ 16.82 million $ 29,030
Jan 11, 5 PM $ 0.00959
+0.31%
$ 16.82 million $ 28,683
Jan 11, 4 PM $ 0.00956
+1.25%
$ 16.7 million $ 28,438
Jan 11, 3 PM $ 0.00944
-0.62%
$ 16.56 million $ 28,080
Jan 11, 2 PM $ 0.0095
-0.49%
$ 16.66 million $ 28,478
Jan 11, 1 PM $ 0.00954
+0.47%
$ 16.75 million $ 27,107
Jan 11, 12 PM $ 0.0095
+0.15%
$ 16.67 million $ 27,191
Jan 11, 11 AM $ 0.00948
+0.11%
$ 16.64 million $ 24,098
Jan 11, 10 AM $ 0.00947
+0.35%
$ 16.62 million $ 24,093
Jan 11, 9 AM $ 0.00944
-0.14%
$ 16.56 million $ 49,653
Jan 11, 8 AM $ 0.00945
+0.12%
$ 16.59 million $ 49,873
Jan 11, 7 AM $ 0.00944
-0.12%
$ 16.57 million $ 53,860
Jan 11, 6 AM $ 0.00945
-0.03%
$ 16.59 million $ 56,520
Jan 11, 5 AM $ 0.00946
+0.07%
$ 16.59 million $ 58,844
Jan 11, 4 AM $ 0.00945
-0.01%
$ 16.58 million $ 60,797