Minswap Historical Data

MIN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00961
+0.05%
$ 16.9 million $ 36,476
Jan 15, 5 AM $ 0.0096
-0.66%
$ 16.84 million $ 37,404
Jan 15, 4 AM $ 0.00967
+0.81%
$ 16.95 million $ 37,638
Jan 15, 3 AM $ 0.00959
-1.77%
$ 16.81 million $ 40,793
Jan 15, 2 AM $ 0.00976
-0.15%
$ 17.12 million $ 38,957
Jan 15, 1 AM $ 0.00978
-0.79%
$ 17.14 million $ 39,358
Jan 15, 12 AM $ 0.00985
-0.06%
$ 17.28 million $ 42,589
Jan 14, 11 PM $ 0.00986
+0.32%
$ 17.34 million $ 42,732
Jan 14, 10 PM $ 0.00983
-0.84%
$ 17.23 million $ 43,800
Jan 14, 9 PM $ 0.00991
-0.29%
$ 17.38 million $ 46,705
Jan 14, 8 PM $ 0.00994
-0.74%
$ 17.43 million $ 45,833
Jan 14, 7 PM $ 0.01
+0.56%
$ 17.56 million $ 46,432
Jan 14, 6 PM $ 0.00996
-0.64%
$ 17.46 million $ 47,273
Jan 14, 5 PM $ 0.01
-1.33%
$ 17.57 million $ 47,640
Jan 14, 4 PM $ 0.0102
+0.27%
$ 17.81 million $ 50,049
Jan 14, 3 PM $ 0.0101
+0.17%
$ 17.73 million $ 51,583
Jan 14, 2 PM $ 0.0101
+1.30%
$ 17.73 million $ 52,252
Jan 14, 1 PM $ 0.00998
-0.23%
$ 17.5 million $ 52,446
Jan 14, 12 PM $ 0.01
+0.04%
$ 17.5 million $ 51,674
Jan 14, 11 AM $ 0.01
-0.79%
$ 17.55 million $ 50,997
Jan 14, 10 AM $ 0.0101
+0.37%
$ 17.69 million $ 49,384
Jan 14, 9 AM $ 0.01
-1.04%
$ 17.62 million $ 49,551
Jan 14, 8 AM $ 0.0101
-0.17%
$ 17.77 million $ 49,551
Jan 14, 7 AM $ 0.0102
+0.05%
$ 17.84 million $ 49,841
Jan 14, 6 AM $ 0.0102
+0.05%
$ 17.83 million $ 49,619
Jan 14, 5 AM $ 0.0102
-0.25%
$ 17.82 million $ 48,406
Jan 14, 4 AM $ 0.0102
+1.25%
$ 17.86 million $ 48,841
Jan 14, 3 AM $ 0.0101
+0.37%
$ 17.63 million $ 46,290
Jan 14, 2 AM $ 0.01
-0.37%
$ 17.58 million $ 47,084
Jan 14, 1 AM $ 0.0101
-0.22%
$ 17.64 million $ 47,027
Jan 14, 12 AM $ 0.0101
+0.02%
$ 17.68 million $ 44,505
Jan 13, 11 PM $ 0.0101
+0.13%
$ 17.61 million $ 44,195
Jan 13, 10 PM $ 0.0101
+1.80%
$ 17.6 million $ 43,095
Jan 13, 9 PM $ 0.00988
+0.28%
$ 17.27 million $ 40,906
Jan 13, 8 PM $ 0.00985
-0.10%
$ 17.33 million $ 42,897
Jan 13, 7 PM $ 0.00986
+0.41%
$ 17.31 million $ 44,746
Jan 13, 6 PM $ 0.00982
+0.48%
$ 17.24 million $ 43,405
Jan 13, 5 PM $ 0.00978
-0.82%
$ 17.15 million $ 44,967
Jan 13, 4 PM $ 0.00986
+1.36%
$ 17.3 million $ 43,866
Jan 13, 3 PM $ 0.00973
+1.79%
$ 17.06 million $ 42,435
Jan 13, 2 PM $ 0.00955
+0.31%
$ 16.76 million $ 43,303
Jan 13, 1 PM $ 0.00952
+0.30%
$ 16.71 million $ 44,355
Jan 13, 12 PM $ 0.0095
+0.22%
$ 16.66 million $ 45,753
Jan 13, 11 AM $ 0.00947
-0.06%
$ 16.58 million $ 45,729
Jan 13, 10 AM $ 0.00948
-0.13%
$ 16.59 million $ 45,633
Jan 13, 9 AM $ 0.00949
-0.01%
$ 16.66 million $ 45,490
Jan 13, 8 AM $ 0.00949
+0.31%
$ 16.66 million $ 46,602
Jan 13, 7 AM $ 0.00946
+0.04%
$ 16.6 million $ 50,282
Jan 13, 6 AM $ 0.00946
+0.00%
$ 16.63 million $ 55,410
Jan 13, 5 AM $ 0.00946
+0.56%
$ 16.6 million $ 57,745