Minswap Historical Data

MIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00932
-0.17%
$ 16.34 million $ 35,714
Jan 17, 5 AM $ 0.00933
+0.18%
$ 16.36 million $ 35,954
Jan 17, 4 AM $ 0.00932
+0.17%
$ 16.33 million $ 36,151
Jan 17, 3 AM $ 0.0093
+0.46%
$ 16.25 million $ 36,468
Jan 17, 2 AM $ 0.00926
-0.20%
$ 16.23 million $ 36,745
Jan 17, 1 AM $ 0.00928
-0.47%
$ 16.26 million $ 36,030
Jan 17, 12 AM $ 0.00932
+0.18%
$ 16.34 million $ 35,529
Jan 16, 11 PM $ 0.0093
-0.49%
$ 16.31 million $ 34,575
Jan 16, 10 PM $ 0.00935
+0.03%
$ 16.39 million $ 35,820
Jan 16, 9 PM $ 0.00935
+1.04%
$ 16.39 million $ 36,126
Jan 16, 8 PM $ 0.00925
+0.31%
$ 16.22 million $ 36,040
Jan 16, 7 PM $ 0.00922
-0.17%
$ 16.17 million $ 40,100
Jan 16, 6 PM $ 0.00924
+0.63%
$ 16.2 million $ 43,431
Jan 16, 5 PM $ 0.00918
+0.37%
$ 16.13 million $ 44,861
Jan 16, 4 PM $ 0.00915
+0.40%
$ 16.04 million $ 45,147
Jan 16, 3 PM $ 0.00911
-2.05%
$ 15.98 million $ 45,169
Jan 16, 2 PM $ 0.0093
+0.07%
$ 16.3 million $ 45,398
Jan 16, 1 PM $ 0.00928
-0.35%
$ 16.28 million $ 43,630
Jan 16, 12 PM $ 0.00932
-0.88%
$ 16.33 million $ 43,775
Jan 16, 11 AM $ 0.0094
+0.17%
$ 16.48 million $ 44,324
Jan 16, 10 AM $ 0.00938
-0.30%
$ 16.45 million $ 45,027
Jan 16, 9 AM $ 0.00941
-0.04%
$ 16.5 million $ 44,999
Jan 16, 8 AM $ 0.00941
+0.04%
$ 16.51 million $ 45,061
Jan 16, 7 AM $ 0.00941
-0.52%
$ 16.5 million $ 45,100
Jan 16, 6 AM $ 0.00946
+0.37%
$ 16.58 million $ 44,900
Jan 16, 5 AM $ 0.00942
+0.57%
$ 16.52 million $ 44,123
Jan 16, 4 AM $ 0.00937
-0.25%
$ 16.43 million $ 44,268
Jan 16, 3 AM $ 0.00939
+0.06%
$ 16.44 million $ 44,031
Jan 16, 2 AM $ 0.00939
-0.11%
$ 16.46 million $ 46,012
Jan 16, 1 AM $ 0.00941
-0.39%
$ 16.51 million $ 46,164
Jan 16, 12 AM $ 0.00945
-0.19%
$ 16.57 million $ 45,972
Jan 15, 11 PM $ 0.00947
+0.51%
$ 16.56 million $ 45,473
Jan 15, 10 PM $ 0.00942
+0.25%
$ 16.52 million $ 44,350
Jan 15, 9 PM $ 0.0094
-0.54%
$ 16.48 million $ 43,815
Jan 15, 8 PM $ 0.00944
+0.09%
$ 16.56 million $ 44,437
Jan 15, 7 PM $ 0.00944
-0.03%
$ 16.54 million $ 41,004
Jan 15, 6 PM $ 0.00944
-0.83%
$ 16.55 million $ 37,767
Jan 15, 5 PM $ 0.00952
+0.04%
$ 16.69 million $ 36,529
Jan 15, 4 PM $ 0.00951
-0.22%
$ 16.68 million $ 36,182
Jan 15, 3 PM $ 0.00953
-1.19%
$ 16.72 million $ 35,583
Jan 15, 2 PM $ 0.00965
-1.07%
$ 16.92 million $ 34,450
Jan 15, 1 PM $ 0.00975
+0.35%
$ 17.1 million $ 34,251
Jan 15, 12 PM $ 0.00972
+0.44%
$ 17.04 million $ 35,231
Jan 15, 11 AM $ 0.00968
+0.13%
$ 16.97 million $ 35,179
Jan 15, 10 AM $ 0.00966
-0.04%
$ 16.94 million $ 36,028
Jan 15, 9 AM $ 0.00967
+0.72%
$ 16.95 million $ 36,172
Jan 15, 8 AM $ 0.0096
-0.38%
$ 16.83 million $ 36,071
Jan 15, 7 AM $ 0.00964
+0.29%
$ 16.89 million $ 36,240
Jan 15, 6 AM $ 0.00961
+0.05%
$ 16.9 million $ 36,476
Jan 15, 5 AM $ 0.0096
-0.66%
$ 16.84 million $ 37,404