Minswap Historical Data

MIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00851
+0.63%
$ 14.92 million $ 52,093
Jan 19, 6 AM $ 0.00846
-0.62%
$ 14.83 million $ 52,131
Jan 19, 5 AM $ 0.00851
+0.32%
$ 14.92 million $ 51,674
Jan 19, 4 AM $ 0.00848
-0.07%
$ 14.87 million $ 51,354
Jan 19, 3 AM $ 0.00849
-0.20%
$ 14.88 million $ 48,697
Jan 19, 2 AM $ 0.00851
+0.56%
$ 14.91 million $ 48,955
Jan 19, 1 AM $ 0.00846
-0.22%
$ 14.86 million $ 48,743
Jan 19, 12 AM $ 0.00848
-4.47%
$ 14.86 million $ 46,833
Jan 18, 11 PM $ 0.00887
-3.54%
$ 15.52 million $ 35,389
Jan 18, 10 PM $ 0.0092
+0.17%
$ 16.13 million $ 32,061
Jan 18, 9 PM $ 0.00918
+0.66%
$ 16.1 million $ 31,866
Jan 18, 8 PM $ 0.00912
-0.22%
$ 16 million $ 31,564
Jan 18, 7 PM $ 0.00914
-0.03%
$ 16.04 million $ 30,710
Jan 18, 6 PM $ 0.00915
+0.69%
$ 16.1 million $ 29,910
Jan 18, 5 PM $ 0.00908
-0.70%
$ 15.92 million $ 29,790
Jan 18, 4 PM $ 0.00915
+0.11%
$ 16.04 million $ 29,546
Jan 18, 3 PM $ 0.00914
+0.46%
$ 15.96 million $ 30,561
Jan 18, 2 PM $ 0.00909
-0.62%
$ 15.96 million $ 32,513
Jan 18, 1 PM $ 0.00915
-0.09%
$ 16.04 million $ 39,853
Jan 18, 12 PM $ 0.00916
-0.48%
$ 16.05 million $ 40,029
Jan 18, 11 AM $ 0.0092
+0.04%
$ 16.09 million $ 41,295
Jan 18, 10 AM $ 0.0092
-0.20%
$ 16.17 million $ 40,879
Jan 18, 9 AM $ 0.00922
+0.38%
$ 16.16 million $ 39,183
Jan 18, 8 AM $ 0.00918
-0.13%
$ 16.1 million $ 38,810
Jan 18, 7 AM $ 0.00919
-0.28%
$ 16.17 million $ 38,473
Jan 18, 6 AM $ 0.00922
-0.09%
$ 16.16 million $ 38,333
Jan 18, 5 AM $ 0.00923
-0.20%
$ 16.18 million $ 39,165
Jan 18, 4 AM $ 0.00925
+0.22%
$ 16.16 million $ 39,108
Jan 18, 3 AM $ 0.00923
+0.30%
$ 16.17 million $ 39,204
Jan 18, 2 AM $ 0.0092
-0.28%
$ 16.13 million $ 39,047
Jan 18, 1 AM $ 0.00922
-0.45%
$ 16.17 million $ 40,110
Jan 18, 12 AM $ 0.00927
-0.09%
$ 16.24 million $ 40,693
Jan 17, 11 PM $ 0.00927
-0.17%
$ 16.26 million $ 41,695
Jan 17, 10 PM $ 0.00929
-0.28%
$ 16.24 million $ 41,774
Jan 17, 9 PM $ 0.00932
+0.27%
$ 16.29 million $ 42,023
Jan 17, 8 PM $ 0.00929
-0.39%
$ 16.29 million $ 41,891
Jan 17, 7 PM $ 0.00933
-0.18%
$ 16.35 million $ 41,938
Jan 17, 6 PM $ 0.00934
-0.25%
$ 16.38 million $ 41,996
Jan 17, 5 PM $ 0.00937
-0.04%
$ 16.42 million $ 42,384
Jan 17, 4 PM $ 0.00937
-0.06%
$ 16.43 million $ 42,497
Jan 17, 3 PM $ 0.00938
+0.46%
$ 16.44 million $ 41,205
Jan 17, 2 PM $ 0.00933
+0.19%
$ 16.36 million $ 41,141
Jan 17, 1 PM $ 0.00931
-0.10%
$ 16.33 million $ 36,253
Jan 17, 12 PM $ 0.00932
+0.37%
$ 16.34 million $ 36,004
Jan 17, 11 AM $ 0.00929
-0.11%
$ 16.28 million $ 34,729
Jan 17, 10 AM $ 0.0093
-0.33%
$ 16.3 million $ 35,021
Jan 17, 9 AM $ 0.00933
+0.25%
$ 16.35 million $ 35,183
Jan 17, 8 AM $ 0.0093
-0.16%
$ 16.31 million $ 35,417
Jan 17, 7 AM $ 0.00932
+0.02%
$ 16.34 million $ 35,468
Jan 17, 6 AM $ 0.00932
-0.17%
$ 16.34 million $ 35,714