Minswap Historical Data

MIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00826
+0.69%
$ 14.49 million $ 40,276
Jan 21, 6 AM $ 0.00821
-0.19%
$ 14.39 million $ 40,735
Jan 21, 5 AM $ 0.00822
+0.45%
$ 14.41 million $ 40,866
Jan 21, 4 AM $ 0.00818
+0.28%
$ 14.35 million $ 41,025
Jan 21, 3 AM $ 0.00816
+0.05%
$ 14.35 million $ 41,170
Jan 21, 2 AM $ 0.00816
-0.30%
$ 14.3 million $ 41,356
Jan 21, 1 AM $ 0.00818
+1.04%
$ 14.35 million $ 41,109
Jan 21, 12 AM $ 0.0081
+0.77%
$ 14.23 million $ 41,481
Jan 20, 11 PM $ 0.00804
+0.37%
$ 14.09 million $ 41,555
Jan 20, 10 PM $ 0.00801
-0.86%
$ 14.03 million $ 41,712
Jan 20, 9 PM $ 0.00808
-0.35%
$ 14.16 million $ 40,650
Jan 20, 8 PM $ 0.0081
+0.09%
$ 14.21 million $ 40,843
Jan 20, 7 PM $ 0.0081
+0.03%
$ 14.2 million $ 39,207
Jan 20, 6 PM $ 0.00809
-1.01%
$ 14.19 million $ 38,227
Jan 20, 5 PM $ 0.00818
-0.75%
$ 14.34 million $ 35,987
Jan 20, 4 PM $ 0.00824
-0.80%
$ 14.48 million $ 34,286
Jan 20, 3 PM $ 0.00831
-0.21%
$ 14.56 million $ 34,856
Jan 20, 2 PM $ 0.00832
+0.58%
$ 14.59 million $ 34,330
Jan 20, 1 PM $ 0.00828
-0.25%
$ 14.51 million $ 33,610
Jan 20, 12 PM $ 0.0083
+0.00%
$ 14.54 million $ 32,636
Jan 20, 11 AM $ 0.0083
-0.31%
$ 14.54 million $ 31,688
Jan 20, 10 AM $ 0.00832
-0.24%
$ 14.64 million $ 31,322
Jan 20, 9 AM $ 0.00834
+0.03%
$ 14.56 million $ 30,925
Jan 20, 8 AM $ 0.00834
-1.42%
$ 14.62 million $ 29,380
Jan 20, 7 AM $ 0.00846
-0.56%
$ 14.83 million $ 28,296
Jan 20, 6 AM $ 0.00851
-0.49%
$ 14.91 million $ 27,953
Jan 20, 5 AM $ 0.00855
+0.89%
$ 14.99 million $ 28,468
Jan 20, 4 AM $ 0.00847
-0.57%
$ 14.86 million $ 29,171
Jan 20, 3 AM $ 0.00852
+0.31%
$ 14.94 million $ 31,223
Jan 20, 2 AM $ 0.00849
-0.29%
$ 14.89 million $ 31,039
Jan 20, 1 AM $ 0.00852
-0.13%
$ 14.97 million $ 31,411
Jan 20, 12 AM $ 0.00853
+0.14%
$ 14.95 million $ 32,991
Jan 19, 11 PM $ 0.00852
-0.37%
$ 14.97 million $ 45,522
Jan 19, 10 PM $ 0.00855
-0.05%
$ 14.96 million $ 48,004
Jan 19, 9 PM $ 0.00855
-1.13%
$ 15.02 million $ 47,686
Jan 19, 8 PM $ 0.00865
+0.32%
$ 15.17 million $ 48,354
Jan 19, 7 PM $ 0.00862
+0.62%
$ 15.08 million $ 49,035
Jan 19, 6 PM $ 0.00857
-0.61%
$ 15.03 million $ 49,852
Jan 19, 5 PM $ 0.00862
-0.12%
$ 15.12 million $ 50,361
Jan 19, 4 PM $ 0.00863
+0.54%
$ 15.14 million $ 50,705
Jan 19, 3 PM $ 0.00859
+0.25%
$ 15.05 million $ 50,556
Jan 19, 2 PM $ 0.00856
+0.34%
$ 15.05 million $ 50,498
Jan 19, 1 PM $ 0.00854
+0.01%
$ 14.96 million $ 50,699
Jan 19, 12 PM $ 0.00853
-0.63%
$ 14.96 million $ 50,492
Jan 19, 11 AM $ 0.00859
-0.08%
$ 15.06 million $ 50,684
Jan 19, 10 AM $ 0.0086
+0.21%
$ 15.1 million $ 50,008
Jan 19, 9 AM $ 0.00858
+0.21%
$ 15.04 million $ 51,691
Jan 19, 8 AM $ 0.00856
+0.59%
$ 15.01 million $ 51,737
Jan 19, 7 AM $ 0.00851
+0.63%
$ 14.92 million $ 52,093
Jan 19, 6 AM $ 0.00846
-0.62%
$ 14.83 million $ 52,131