Minswap Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0033
+0.61%
$ 5.71 million $ 90,569
Jun 16, 7 PM $ 0.00328
-0.09%
$ 5.67 million $ 95,806
Jun 16, 6 PM $ 0.00328
-0.56%
$ 5.68 million $ 94,072
Jun 16, 5 PM $ 0.0033
+0.23%
$ 5.71 million $ 92,325
Jun 16, 4 PM $ 0.00329
-0.43%
$ 5.7 million $ 90,232
Jun 16, 3 PM $ 0.00331
-0.97%
$ 5.72 million $ 86,726
Jun 16, 2 PM $ 0.00334
-1.51%
$ 5.78 million $ 84,772
Jun 16, 1 PM $ 0.00339
-0.38%
$ 5.87 million $ 82,197
Jun 16, 12 PM $ 0.0034
-0.21%
$ 5.89 million $ 84,317
Jun 16, 11 AM $ 0.00341
-0.07%
$ 5.9 million $ 86,153
Jun 16, 10 AM $ 0.00341
+0.01%
$ 5.91 million $ 86,369
Jun 16, 9 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,386
Jun 16, 8 AM $ 0.00341
+0.01%
$ 5.91 million $ 87,052
Jun 16, 7 AM $ 0.00341
+0.06%
$ 5.91 million $ 85,759
Jun 16, 6 AM $ 0.00341
+1.35%
$ 5.91 million $ 84,431
Jun 16, 5 AM $ 0.00337
+0.49%
$ 5.83 million $ 86,165
Jun 16, 4 AM $ 0.00335
-0.49%
$ 5.8 million $ 85,672
Jun 16, 3 AM $ 0.00337
-0.21%
$ 5.83 million $ 84,260
Jun 16, 2 AM $ 0.00337
-1.31%
$ 5.84 million $ 82,074
Jun 16, 1 AM $ 0.00342
-0.58%
$ 5.92 million $ 81,016
Jun 16, 12 AM $ 0.00344
+0.13%
$ 5.95 million $ 80,426
Jun 15, 11 PM $ 0.00343
+0.17%
$ 5.94 million $ 82,799
Jun 15, 10 PM $ 0.00343
-0.79%
$ 5.94 million $ 83,148
Jun 15, 9 PM $ 0.00346
-0.32%
$ 5.98 million $ 80,693
Jun 15, 8 PM $ 0.00347
-1.20%
$ 6 million $ 85,000
Jun 15, 7 PM $ 0.00351
-0.74%
$ 6.08 million $ 79,799
Jun 15, 6 PM $ 0.00354
-1.08%
$ 6.12 million $ 80,402
Jun 15, 5 PM $ 0.00357
+0.13%
$ 6.19 million $ 79,135
Jun 15, 4 PM $ 0.00357
-0.07%
$ 6.18 million $ 78,925
Jun 15, 3 PM $ 0.00357
+0.71%
$ 6.18 million $ 80,764
Jun 15, 2 PM $ 0.00355
-0.06%
$ 6.14 million $ 81,963
Jun 15, 1 PM $ 0.00355
-0.95%
$ 6.14 million $ 81,433
Jun 15, 12 PM $ 0.00358
+0.37%
$ 6.2 million $ 77,988
Jun 15, 11 AM $ 0.00357
+2.75%
$ 6.18 million $ 76,968
Jun 15, 10 AM $ 0.00347
-0.12%
$ 6.01 million $ 76,188
Jun 15, 9 AM $ 0.00348
-0.42%
$ 6.03 million $ 75,210
Jun 15, 8 AM $ 0.00349
-0.27%
$ 6.05 million $ 76,062
Jun 15, 7 AM $ 0.0035
+0.34%
$ 6.07 million $ 75,744
Jun 15, 6 AM $ 0.00349
+0.55%
$ 6.05 million $ 76,546
Jun 15, 5 AM $ 0.00347
+0.07%
$ 6.02 million $ 75,485
Jun 15, 4 AM $ 0.00347
+0.09%
$ 6.01 million $ 76,547
Jun 15, 3 AM $ 0.00347
+0.30%
$ 6.01 million $ 76,764
Jun 15, 2 AM $ 0.00346
-0.27%
$ 5.99 million $ 77,481
Jun 15, 1 AM $ 0.00347
-0.21%
$ 6 million $ 77,796
Jun 15, 12 AM $ 0.00347
+3.67%
$ 6.02 million $ 77,928
Jun 14, 11 PM $ 0.00335
-0.94%
$ 5.8 million $ 74,843
Jun 14, 10 PM $ 0.00338
+1.92%
$ 5.86 million $ 72,009
Jun 14, 9 PM $ 0.00332
+2.30%
$ 5.75 million $ 70,438
Jun 14, 8 PM $ 0.00324
-0.54%
$ 5.62 million $ 60,976
Jun 14, 7 PM $ 0.00326
+0.11%
$ 5.65 million $ 62,454