Minswap Historical Data

MIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00875
+0.00%
$ 15.35 million $ 41,774
Jan 23, 7 AM $ 0.00875
+0.27%
$ 15.35 million $ 41,127
Jan 23, 6 AM $ 0.00873
+0.41%
$ 15.31 million $ 40,611
Jan 23, 5 AM $ 0.00869
-0.49%
$ 15.24 million $ 39,912
Jan 23, 4 AM $ 0.00874
+1.73%
$ 15.32 million $ 39,750
Jan 23, 3 AM $ 0.00859
+0.21%
$ 15.06 million $ 38,600
Jan 23, 2 AM $ 0.00857
+0.31%
$ 15.03 million $ 38,298
Jan 23, 1 AM $ 0.00854
+0.21%
$ 14.98 million $ 37,987
Jan 23, 12 AM $ 0.00853
+2.07%
$ 14.95 million $ 37,086
Jan 22, 11 PM $ 0.00835
+0.12%
$ 14.69 million $ 30,824
Jan 22, 10 PM $ 0.00834
-0.10%
$ 14.63 million $ 31,271
Jan 22, 9 PM $ 0.00835
-0.48%
$ 14.64 million $ 32,514
Jan 22, 8 PM $ 0.00839
+0.33%
$ 14.67 million $ 37,722
Jan 22, 7 PM $ 0.00836
+2.34%
$ 14.66 million $ 42,296
Jan 22, 6 PM $ 0.00817
-0.23%
$ 14.34 million $ 44,457
Jan 22, 5 PM $ 0.00817
+0.03%
$ 14.33 million $ 45,250
Jan 22, 4 PM $ 0.00817
+0.67%
$ 14.28 million $ 45,835
Jan 22, 3 PM $ 0.00811
-0.38%
$ 14.23 million $ 46,590
Jan 22, 2 PM $ 0.00814
-0.61%
$ 14.25 million $ 46,034
Jan 22, 1 PM $ 0.00819
-0.34%
$ 14.37 million $ 45,444
Jan 22, 12 PM $ 0.00822
-0.17%
$ 14.42 million $ 45,259
Jan 22, 11 AM $ 0.00824
-0.30%
$ 14.44 million $ 46,574
Jan 22, 10 AM $ 0.00826
+0.00%
$ 14.49 million $ 46,097
Jan 22, 9 AM $ 0.00826
+0.04%
$ 14.49 million $ 46,504
Jan 22, 8 AM $ 0.00826
+0.18%
$ 14.48 million $ 46,605
Jan 22, 7 AM $ 0.00824
-0.52%
$ 14.45 million $ 46,591
Jan 22, 6 AM $ 0.00829
+0.47%
$ 14.53 million $ 46,616
Jan 22, 5 AM $ 0.00825
+0.01%
$ 14.46 million $ 46,393
Jan 22, 4 AM $ 0.00825
-0.29%
$ 14.46 million $ 46,210
Jan 22, 3 AM $ 0.00827
-0.60%
$ 14.48 million $ 46,079
Jan 22, 2 AM $ 0.00832
-0.01%
$ 14.59 million $ 46,299
Jan 22, 1 AM $ 0.00832
+0.38%
$ 14.59 million $ 46,516
Jan 22, 12 AM $ 0.00829
-0.47%
$ 14.57 million $ 46,460
Jan 21, 11 PM $ 0.00833
-0.53%
$ 14.58 million $ 46,665
Jan 21, 10 PM $ 0.00838
+0.22%
$ 14.69 million $ 46,137
Jan 21, 9 PM $ 0.00836
+0.13%
$ 14.66 million $ 46,496
Jan 21, 8 PM $ 0.00835
+0.71%
$ 14.64 million $ 41,050
Jan 21, 7 PM $ 0.00829
+2.67%
$ 14.54 million $ 37,091
Jan 21, 6 PM $ 0.00807
+0.93%
$ 14.16 million $ 32,278
Jan 21, 5 PM $ 0.008
-0.80%
$ 14.03 million $ 33,665
Jan 21, 4 PM $ 0.00806
-2.03%
$ 14.16 million $ 34,451
Jan 21, 3 PM $ 0.00823
-0.02%
$ 14.43 million $ 33,678
Jan 21, 2 PM $ 0.00823
+1.38%
$ 14.44 million $ 34,053
Jan 21, 1 PM $ 0.00812
-0.38%
$ 14.24 million $ 34,681
Jan 21, 12 PM $ 0.00815
-0.07%
$ 14.25 million $ 36,078
Jan 21, 11 AM $ 0.00816
-0.48%
$ 14.32 million $ 35,651
Jan 21, 10 AM $ 0.0082
-0.47%
$ 14.38 million $ 37,149
Jan 21, 9 AM $ 0.00824
-0.08%
$ 14.45 million $ 37,820
Jan 21, 8 AM $ 0.00825
-0.21%
$ 14.46 million $ 39,042
Jan 21, 7 AM $ 0.00826
+0.69%
$ 14.49 million $ 40,276