Minswap Historical Data

MIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00857
-0.12%
$ 15.03 million $ 26,364
Jan 25, 8 AM $ 0.00859
+0.04%
$ 15.05 million $ 25,620
Jan 25, 7 AM $ 0.00858
+0.34%
$ 15.04 million $ 35,984
Jan 25, 6 AM $ 0.00855
-0.52%
$ 15 million $ 35,777
Jan 25, 5 AM $ 0.0086
+0.01%
$ 15.02 million $ 35,808
Jan 25, 4 AM $ 0.0086
+0.25%
$ 15.07 million $ 35,820
Jan 25, 3 AM $ 0.00858
-0.62%
$ 15.04 million $ 35,901
Jan 25, 2 AM $ 0.00863
-0.10%
$ 15.13 million $ 34,929
Jan 25, 1 AM $ 0.00861
-0.27%
$ 15.1 million $ 34,875
Jan 25, 12 AM $ 0.00861
-0.18%
$ 15.1 million $ 38,027
Jan 24, 11 PM $ 0.00863
-0.14%
$ 15.12 million $ 38,155
Jan 24, 10 PM $ 0.00864
-0.05%
$ 15.15 million $ 38,061
Jan 24, 9 PM $ 0.00864
-0.25%
$ 15.15 million $ 38,032
Jan 24, 8 PM $ 0.00866
+0.39%
$ 15.19 million $ 38,710
Jan 24, 7 PM $ 0.00863
-0.33%
$ 15.13 million $ 38,749
Jan 24, 6 PM $ 0.00866
-0.26%
$ 15.18 million $ 38,858
Jan 24, 5 PM $ 0.00868
+0.14%
$ 15.22 million $ 39,304
Jan 24, 4 PM $ 0.00867
-0.07%
$ 15.2 million $ 40,640
Jan 24, 3 PM $ 0.00868
-0.08%
$ 15.21 million $ 42,229
Jan 24, 2 PM $ 0.00871
+0.36%
$ 15.26 million $ 43,731
Jan 24, 1 PM $ 0.00867
-0.19%
$ 15.2 million $ 43,953
Jan 24, 12 PM $ 0.00869
+0.38%
$ 15.23 million $ 43,722
Jan 24, 11 AM $ 0.00866
-0.16%
$ 15.18 million $ 44,731
Jan 24, 10 AM $ 0.00867
-0.11%
$ 15.2 million $ 44,615
Jan 24, 9 AM $ 0.00868
+0.16%
$ 15.22 million $ 44,608
Jan 24, 8 AM $ 0.00866
-0.16%
$ 15.19 million $ 44,855
Jan 24, 7 AM $ 0.00868
-0.34%
$ 15.22 million $ 34,496
Jan 24, 6 AM $ 0.00871
+0.45%
$ 15.27 million $ 35,382
Jan 24, 5 AM $ 0.00867
-0.29%
$ 15.2 million $ 36,071
Jan 24, 4 AM $ 0.00869
-0.35%
$ 15.24 million $ 36,588
Jan 24, 3 AM $ 0.00872
+0.78%
$ 15.3 million $ 37,650
Jan 24, 2 AM $ 0.00866
-0.43%
$ 15.18 million $ 37,724
Jan 24, 1 AM $ 0.00869
-0.39%
$ 15.24 million $ 38,293
Jan 24, 12 AM $ 0.00873
-0.37%
$ 15.3 million $ 37,988
Jan 23, 11 PM $ 0.00876
-0.14%
$ 15.4 million $ 42,403
Jan 23, 10 PM $ 0.00877
+0.44%
$ 15.38 million $ 42,341
Jan 23, 9 PM $ 0.00873
-0.02%
$ 15.32 million $ 42,463
Jan 23, 8 PM $ 0.00874
-0.15%
$ 15.32 million $ 42,450
Jan 23, 7 PM $ 0.00875
-1.52%
$ 15.34 million $ 42,808
Jan 23, 6 PM $ 0.00888
+0.01%
$ 15.58 million $ 46,775
Jan 23, 5 PM $ 0.00888
+1.02%
$ 15.57 million $ 46,479
Jan 23, 4 PM $ 0.00879
+1.49%
$ 15.42 million $ 44,900
Jan 23, 3 PM $ 0.00866
+0.12%
$ 15.19 million $ 43,606
Jan 23, 2 PM $ 0.00865
-1.27%
$ 15.17 million $ 43,166
Jan 23, 1 PM $ 0.00876
+0.44%
$ 15.36 million $ 43,227
Jan 23, 12 PM $ 0.00872
-0.36%
$ 15.34 million $ 43,228
Jan 23, 11 AM $ 0.00876
+0.19%
$ 15.35 million $ 41,839
Jan 23, 10 AM $ 0.00874
-0.01%
$ 15.32 million $ 42,204
Jan 23, 9 AM $ 0.00874
-0.17%
$ 15.32 million $ 42,081
Jan 23, 8 AM $ 0.00875
+0.00%
$ 15.35 million $ 41,774