Minswap Historical Data

MIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00774
+0.65%
$ 13.57 million $ 22,108
Jan 27, 9 AM $ 0.00769
-0.67%
$ 13.48 million $ 22,114
Jan 27, 8 AM $ 0.00774
-0.41%
$ 13.57 million $ 32,331
Jan 27, 7 AM $ 0.00774
+0.33%
$ 13.57 million $ 32,889
Jan 27, 6 AM $ 0.00774
-0.30%
$ 13.58 million $ 32,390
Jan 27, 5 AM $ 0.00777
-0.23%
$ 13.62 million $ 36,843
Jan 27, 4 AM $ 0.00778
+0.16%
$ 13.65 million $ 37,960
Jan 27, 3 AM $ 0.00775
-0.19%
$ 13.59 million $ 37,973
Jan 27, 2 AM $ 0.00777
+0.54%
$ 13.62 million $ 38,359
Jan 27, 1 AM $ 0.00772
-1.58%
$ 13.54 million $ 43,821
Jan 27, 12 AM $ 0.00785
-0.19%
$ 13.76 million $ 42,077
Jan 26, 11 PM $ 0.00786
-0.30%
$ 13.79 million $ 42,644
Jan 26, 10 PM $ 0.00789
+0.35%
$ 13.83 million $ 43,101
Jan 26, 9 PM $ 0.00786
-0.17%
$ 13.75 million $ 42,929
Jan 26, 8 PM $ 0.00787
+0.21%
$ 13.8 million $ 44,429
Jan 26, 7 PM $ 0.00786
-0.44%
$ 13.77 million $ 44,925
Jan 26, 6 PM $ 0.00789
-0.11%
$ 13.83 million $ 47,724
Jan 26, 5 PM $ 0.0079
-0.58%
$ 13.86 million $ 47,849
Jan 26, 4 PM $ 0.00794
+0.37%
$ 13.91 million $ 49,181
Jan 26, 3 PM $ 0.00792
-0.19%
$ 13.88 million $ 50,095
Jan 26, 2 PM $ 0.00793
+0.88%
$ 13.9 million $ 48,761
Jan 26, 1 PM $ 0.00786
+0.26%
$ 13.78 million $ 49,283
Jan 26, 12 PM $ 0.00784
-0.11%
$ 13.75 million $ 47,624
Jan 26, 11 AM $ 0.00785
+0.29%
$ 13.76 million $ 47,838
Jan 26, 10 AM $ 0.00783
-0.05%
$ 13.72 million $ 47,445
Jan 26, 9 AM $ 0.00783
+1.12%
$ 13.72 million $ 48,959
Jan 26, 8 AM $ 0.00774
-1.48%
$ 13.58 million $ 48,694
Jan 26, 7 AM $ 0.00786
+0.13%
$ 13.78 million $ 47,301
Jan 26, 6 AM $ 0.00783
-1.47%
$ 13.73 million $ 47,423
Jan 26, 5 AM $ 0.00795
-1.11%
$ 13.94 million $ 45,696
Jan 26, 4 AM $ 0.00804
+0.72%
$ 14.09 million $ 42,597
Jan 26, 3 AM $ 0.00798
-1.10%
$ 13.99 million $ 41,834
Jan 26, 2 AM $ 0.00807
-1.82%
$ 14.15 million $ 42,407
Jan 26, 1 AM $ 0.00822
+1.62%
$ 14.44 million $ 36,916
Jan 26, 12 AM $ 0.00809
+0.69%
$ 14.18 million $ 36,441
Jan 25, 11 PM $ 0.00803
-0.02%
$ 14.08 million $ 36,084
Jan 25, 10 PM $ 0.00803
+0.29%
$ 14.09 million $ 35,678
Jan 25, 9 PM $ 0.00801
+0.22%
$ 14.04 million $ 35,616
Jan 25, 8 PM $ 0.00799
+0.42%
$ 14.01 million $ 34,367
Jan 25, 7 PM $ 0.00798
-3.01%
$ 13.99 million $ 32,748
Jan 25, 6 PM $ 0.00822
-1.01%
$ 14.42 million $ 30,067
Jan 25, 5 PM $ 0.00831
+0.05%
$ 14.57 million $ 29,632
Jan 25, 4 PM $ 0.0083
-2.28%
$ 14.56 million $ 28,584
Jan 25, 3 PM $ 0.0085
-0.11%
$ 14.9 million $ 27,701
Jan 25, 2 PM $ 0.00851
-1.21%
$ 14.92 million $ 27,723
Jan 25, 1 PM $ 0.00861
+0.49%
$ 15.1 million $ 26,804
Jan 25, 12 PM $ 0.00857
-0.62%
$ 15.03 million $ 27,045
Jan 25, 11 AM $ 0.00862
+0.14%
$ 15.12 million $ 27,554
Jan 25, 10 AM $ 0.00861
+0.45%
$ 15.16 million $ 27,668
Jan 25, 9 AM $ 0.00857
-0.12%
$ 15.03 million $ 26,364