Minswap Historical Data

MIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00754
-0.30%
$ 13.32 million $ 31,573
Jan 29, 9 AM $ 0.00757
+0.25%
$ 13.35 million $ 31,461
Jan 29, 8 AM $ 0.00755
-0.32%
$ 13.31 million $ 31,371
Jan 29, 7 AM $ 0.00758
+0.01%
$ 13.37 million $ 31,390
Jan 29, 6 AM $ 0.00757
+0.19%
$ 13.34 million $ 31,560
Jan 29, 5 AM $ 0.00755
-0.12%
$ 13.35 million $ 31,674
Jan 29, 4 AM $ 0.00756
-0.46%
$ 13.33 million $ 31,638
Jan 29, 3 AM $ 0.0076
+0.72%
$ 13.4 million $ 31,577
Jan 29, 2 AM $ 0.00754
-1.20%
$ 13.29 million $ 31,143
Jan 29, 1 AM $ 0.00763
-0.86%
$ 13.46 million $ 31,122
Jan 29, 12 AM $ 0.0077
-1.03%
$ 13.57 million $ 31,488
Jan 28, 11 PM $ 0.00778
+0.01%
$ 13.71 million $ 31,369
Jan 28, 10 PM $ 0.00778
+0.06%
$ 13.71 million $ 31,237
Jan 28, 9 PM $ 0.00778
-0.12%
$ 13.71 million $ 32,015
Jan 28, 8 PM $ 0.00778
+0.31%
$ 13.72 million $ 32,271
Jan 28, 7 PM $ 0.00776
-0.07%
$ 13.68 million $ 32,809
Jan 28, 6 PM $ 0.00777
+0.71%
$ 13.69 million $ 34,234
Jan 28, 5 PM $ 0.00771
-1.07%
$ 13.59 million $ 36,775
Jan 28, 4 PM $ 0.00779
-0.13%
$ 13.74 million $ 29,798
Jan 28, 3 PM $ 0.0078
+0.37%
$ 13.76 million $ 29,783
Jan 28, 2 PM $ 0.0078
+0.08%
$ 13.75 million $ 29,751
Jan 28, 1 PM $ 0.00779
-0.21%
$ 13.74 million $ 29,794
Jan 28, 12 PM $ 0.00781
-0.35%
$ 13.77 million $ 29,509
Jan 28, 11 AM $ 0.00784
+0.73%
$ 13.82 million $ 28,972
Jan 28, 10 AM $ 0.00778
+0.03%
$ 13.69 million $ 28,677
Jan 28, 9 AM $ 0.00778
+0.45%
$ 13.64 million $ 28,673
Jan 28, 8 AM $ 0.00775
-0.41%
$ 13.63 million $ 28,691
Jan 28, 7 AM $ 0.00775
-0.16%
$ 13.59 million $ 28,704
Jan 28, 6 AM $ 0.00776
-0.33%
$ 13.61 million $ 28,785
Jan 28, 5 AM $ 0.00776
+0.18%
$ 13.61 million $ 28,866
Jan 28, 4 AM $ 0.00775
-0.50%
$ 13.58 million $ 29,153
Jan 28, 3 AM $ 0.00779
+0.59%
$ 13.65 million $ 29,083
Jan 28, 2 AM $ 0.00774
-0.89%
$ 13.57 million $ 29,017
Jan 28, 1 AM $ 0.00781
-0.56%
$ 13.69 million $ 21,493
Jan 28, 12 AM $ 0.00785
-0.85%
$ 13.76 million $ 23,192
Jan 27, 11 PM $ 0.00791
-0.33%
$ 13.87 million $ 23,216
Jan 27, 10 PM $ 0.00794
+0.51%
$ 13.92 million $ 23,310
Jan 27, 9 PM $ 0.00794
+0.77%
$ 13.91 million $ 23,186
Jan 27, 8 PM $ 0.00788
+1.19%
$ 13.81 million $ 23,000
Jan 27, 7 PM $ 0.00778
+0.32%
$ 13.65 million $ 23,427
Jan 27, 6 PM $ 0.00776
+1.30%
$ 13.53 million $ 21,646
Jan 27, 5 PM $ 0.00766
-1.11%
$ 13.43 million $ 18,883
Jan 27, 4 PM $ 0.00774
+0.34%
$ 13.56 million $ 18,617
Jan 27, 3 PM $ 0.00772
-0.20%
$ 13.53 million $ 18,581
Jan 27, 2 PM $ 0.00773
+0.16%
$ 13.56 million $ 19,893
Jan 27, 1 PM $ 0.00772
+0.19%
$ 13.54 million $ 20,216
Jan 27, 12 PM $ 0.00771
-0.25%
$ 13.51 million $ 21,810
Jan 27, 11 AM $ 0.00773
+0.32%
$ 13.55 million $ 21,782
Jan 27, 10 AM $ 0.00774
+0.65%
$ 13.57 million $ 22,108
Jan 27, 9 AM $ 0.00769
-0.67%
$ 13.48 million $ 22,114