Minswap Historical Data

MIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00685
+0.44%
$ 12.09 million $ 47,400
Jan 31, 10 AM $ 0.00682
-0.15%
$ 12.06 million $ 46,950
Jan 31, 9 AM $ 0.00684
-0.48%
$ 12.05 million $ 47,333
Jan 31, 8 AM $ 0.00686
-0.62%
$ 12.09 million $ 47,834
Jan 31, 7 AM $ 0.0069
-0.69%
$ 12.16 million $ 47,317
Jan 31, 6 AM $ 0.00694
-0.79%
$ 12.23 million $ 48,432
Jan 31, 5 AM $ 0.00699
-0.39%
$ 12.32 million $ 48,961
Jan 31, 4 AM $ 0.007
-0.53%
$ 12.35 million $ 49,647
Jan 31, 3 AM $ 0.00703
-0.29%
$ 12.39 million $ 49,492
Jan 31, 2 AM $ 0.00705
-0.26%
$ 12.43 million $ 50,003
Jan 31, 1 AM $ 0.00707
+0.56%
$ 12.46 million $ 52,692
Jan 31, 12 AM $ 0.00703
-0.37%
$ 12.39 million $ 53,731
Jan 30, 11 PM $ 0.00706
-0.61%
$ 12.44 million $ 53,238
Jan 30, 10 PM $ 0.0071
-0.02%
$ 12.52 million $ 54,099
Jan 30, 9 PM $ 0.0071
-0.61%
$ 12.52 million $ 54,332
Jan 30, 8 PM $ 0.00715
-0.71%
$ 12.6 million $ 54,872
Jan 30, 7 PM $ 0.0072
+1.31%
$ 12.7 million $ 54,369
Jan 30, 6 PM $ 0.00709
-0.46%
$ 12.5 million $ 51,132
Jan 30, 5 PM $ 0.00712
+0.20%
$ 12.54 million $ 51,648
Jan 30, 4 PM $ 0.00711
+1.06%
$ 12.55 million $ 53,247
Jan 30, 3 PM $ 0.00705
-0.09%
$ 12.42 million $ 53,843
Jan 30, 2 PM $ 0.00705
-0.91%
$ 12.43 million $ 48,668
Jan 30, 1 PM $ 0.00712
+0.74%
$ 12.55 million $ 38,270
Jan 30, 12 PM $ 0.00705
-0.70%
$ 12.43 million $ 35,330
Jan 30, 11 AM $ 0.0071
+1.05%
$ 12.52 million $ 35,881
Jan 30, 10 AM $ 0.00702
-0.11%
$ 12.38 million $ 36,158
Jan 30, 9 AM $ 0.00703
-0.29%
$ 12.4 million $ 36,332
Jan 30, 8 AM $ 0.00705
+0.13%
$ 12.43 million $ 36,187
Jan 30, 7 AM $ 0.00704
+0.49%
$ 12.42 million $ 35,746
Jan 30, 6 AM $ 0.00703
-1.00%
$ 12.4 million $ 34,367
Jan 30, 5 AM $ 0.0071
+0.40%
$ 12.52 million $ 34,005
Jan 30, 4 AM $ 0.00708
+0.31%
$ 12.48 million $ 33,771
Jan 30, 3 AM $ 0.00706
+0.30%
$ 12.44 million $ 33,930
Jan 30, 2 AM $ 0.00703
-0.92%
$ 12.4 million $ 34,213
Jan 30, 1 AM $ 0.0071
-1.44%
$ 12.52 million $ 32,915
Jan 30, 12 AM $ 0.0072
-0.61%
$ 12.7 million $ 31,323
Jan 29, 11 PM $ 0.00725
+0.27%
$ 12.78 million $ 31,536
Jan 29, 10 PM $ 0.00723
+0.19%
$ 12.78 million $ 29,953
Jan 29, 9 PM $ 0.00721
-0.11%
$ 12.72 million $ 29,991
Jan 29, 8 PM $ 0.00722
+0.87%
$ 12.73 million $ 30,193
Jan 29, 7 PM $ 0.00716
+0.44%
$ 12.6 million $ 30,424
Jan 29, 6 PM $ 0.00713
-1.95%
$ 12.57 million $ 29,695
Jan 29, 5 PM $ 0.00724
+0.07%
$ 12.77 million $ 29,658
Jan 29, 4 PM $ 0.00724
+0.12%
$ 12.76 million $ 35,036
Jan 29, 3 PM $ 0.00724
-2.07%
$ 12.72 million $ 33,626
Jan 29, 2 PM $ 0.0074
-0.97%
$ 13.04 million $ 31,537
Jan 29, 1 PM $ 0.00747
+0.40%
$ 13.17 million $ 31,196
Jan 29, 12 PM $ 0.00744
-1.08%
$ 13.12 million $ 31,410
Jan 29, 11 AM $ 0.00752
-0.27%
$ 13.26 million $ 32,087
Jan 29, 10 AM $ 0.00754
-0.30%
$ 13.32 million $ 31,573