Minswap Historical Data

MIN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0063
+1.16%
$ 11.09 million $ 34,516
Feb 2, 11 AM $ 0.00623
+0.33%
$ 10.96 million $ 32,229
Feb 2, 10 AM $ 0.00621
-0.33%
$ 10.95 million $ 31,330
Feb 2, 9 AM $ 0.00623
+2.42%
$ 10.96 million $ 31,660
Feb 2, 8 AM $ 0.00608
-0.15%
$ 10.7 million $ 31,556
Feb 2, 7 AM $ 0.00609
-0.32%
$ 10.71 million $ 33,788
Feb 2, 6 AM $ 0.00611
+2.87%
$ 10.75 million $ 34,723
Feb 2, 5 AM $ 0.00594
-3.14%
$ 10.46 million $ 33,201
Feb 2, 4 AM $ 0.00613
+1.97%
$ 10.79 million $ 33,594
Feb 2, 3 AM $ 0.00601
-2.35%
$ 10.58 million $ 34,065
Feb 2, 2 AM $ 0.00617
-1.20%
$ 10.86 million $ 35,479
Feb 2, 1 AM $ 0.00624
+1.09%
$ 10.99 million $ 36,044
Feb 2, 12 AM $ 0.00618
+1.59%
$ 10.87 million $ 35,474
Feb 1, 11 PM $ 0.00608
-1.28%
$ 10.7 million $ 35,568
Feb 1, 10 PM $ 0.00616
-0.04%
$ 10.84 million $ 37,679
Feb 1, 9 PM $ 0.00617
-0.30%
$ 10.87 million $ 39,029
Feb 1, 8 PM $ 0.00619
+0.25%
$ 10.9 million $ 40,148
Feb 1, 7 PM $ 0.00618
-1.00%
$ 10.87 million $ 41,006
Feb 1, 6 PM $ 0.00624
+2.87%
$ 10.98 million $ 42,176
Feb 1, 5 PM $ 0.00606
-2.70%
$ 10.66 million $ 47,378
Feb 1, 4 PM $ 0.00622
+2.29%
$ 10.95 million $ 50,224
Feb 1, 3 PM $ 0.00608
-2.62%
$ 10.71 million $ 46,447
Feb 1, 2 PM $ 0.00625
-1.56%
$ 11 million $ 51,640
Feb 1, 1 PM $ 0.00635
+0.69%
$ 11.17 million $ 54,497
Feb 1, 12 PM $ 0.0063
+0.23%
$ 11.1 million $ 53,727
Feb 1, 11 AM $ 0.00629
-0.40%
$ 11.09 million $ 53,275
Feb 1, 10 AM $ 0.00631
+1.15%
$ 11.12 million $ 54,265
Feb 1, 9 AM $ 0.00624
-0.22%
$ 10.99 million $ 53,300
Feb 1, 8 AM $ 0.00626
+0.06%
$ 11.01 million $ 53,755
Feb 1, 7 AM $ 0.00625
+1.11%
$ 11.01 million $ 53,001
Feb 1, 6 AM $ 0.00618
-2.02%
$ 10.89 million $ 52,211
Feb 1, 5 AM $ 0.00632
-0.35%
$ 11.13 million $ 52,624
Feb 1, 4 AM $ 0.00634
+1.26%
$ 11.17 million $ 52,694
Feb 1, 3 AM $ 0.00627
-2.34%
$ 11.03 million $ 51,294
Feb 1, 2 AM $ 0.00642
+0.75%
$ 11.29 million $ 49,561
Feb 1, 1 AM $ 0.00637
-0.20%
$ 11.21 million $ 49,088
Feb 1, 12 AM $ 0.00638
+1.74%
$ 11.23 million $ 48,472
Jan 31, 11 PM $ 0.00627
-0.45%
$ 11.04 million $ 48,624
Jan 31, 10 PM $ 0.0063
+0.94%
$ 11.09 million $ 47,087
Jan 31, 9 PM $ 0.00624
+0.89%
$ 10.99 million $ 45,784
Jan 31, 8 PM $ 0.00619
-0.47%
$ 10.9 million $ 44,378
Jan 31, 7 PM $ 0.00622
+0.44%
$ 10.94 million $ 44,105
Jan 31, 6 PM $ 0.00619
-1.28%
$ 10.89 million $ 47,735
Jan 31, 5 PM $ 0.00626
-4.42%
$ 11.02 million $ 41,709
Jan 31, 4 PM $ 0.00655
-0.91%
$ 11.53 million $ 34,204
Jan 31, 3 PM $ 0.00661
+0.54%
$ 11.63 million $ 34,326
Jan 31, 2 PM $ 0.00658
-3.89%
$ 11.59 million $ 35,889
Jan 31, 1 PM $ 0.00686
+0.65%
$ 12.08 million $ 44,022
Jan 31, 12 PM $ 0.00682
-0.52%
$ 12 million $ 47,466
Jan 31, 11 AM $ 0.00685
+0.44%
$ 12.09 million $ 47,400