Minswap Historical Data

MIN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00663
-1.12%
$ 11.67 million $ 22,043
Feb 4, 12 PM $ 0.0067
+0.39%
$ 11.8 million $ 21,913
Feb 4, 11 AM $ 0.00668
-1.14%
$ 11.75 million $ 21,991
Feb 4, 10 AM $ 0.00675
-0.29%
$ 11.89 million $ 22,087
Feb 4, 9 AM $ 0.00677
+0.44%
$ 11.92 million $ 22,143
Feb 4, 8 AM $ 0.00675
-0.44%
$ 11.88 million $ 22,037
Feb 4, 7 AM $ 0.00678
+0.30%
$ 11.93 million $ 21,155
Feb 4, 6 AM $ 0.00676
+0.74%
$ 11.9 million $ 21,089
Feb 4, 5 AM $ 0.00671
-0.22%
$ 11.81 million $ 20,942
Feb 4, 4 AM $ 0.00672
+0.82%
$ 11.83 million $ 21,137
Feb 4, 3 AM $ 0.00667
+0.81%
$ 11.74 million $ 21,253
Feb 4, 2 AM $ 0.00662
-0.85%
$ 11.64 million $ 21,266
Feb 4, 1 AM $ 0.00667
+1.18%
$ 11.74 million $ 21,329
Feb 4, 12 AM $ 0.00659
-0.27%
$ 11.61 million $ 21,500
Feb 3, 11 PM $ 0.00661
-0.68%
$ 11.64 million $ 21,605
Feb 3, 10 PM $ 0.00666
-1.32%
$ 11.72 million $ 20,413
Feb 3, 9 PM $ 0.00675
+0.75%
$ 11.88 million $ 20,577
Feb 3, 8 PM $ 0.0067
+1.37%
$ 11.79 million $ 19,816
Feb 3, 7 PM $ 0.00661
+2.13%
$ 11.63 million $ 19,230
Feb 3, 6 PM $ 0.00647
-1.28%
$ 11.39 million $ 17,684
Feb 3, 5 PM $ 0.00655
-2.13%
$ 11.53 million $ 17,940
Feb 3, 4 PM $ 0.0067
-0.56%
$ 11.78 million $ 16,544
Feb 3, 3 PM $ 0.00673
+0.53%
$ 11.85 million $ 16,277
Feb 3, 2 PM $ 0.0067
-0.94%
$ 11.79 million $ 15,384
Feb 3, 1 PM $ 0.00676
+0.08%
$ 11.9 million $ 18,749
Feb 3, 12 PM $ 0.00675
+0.47%
$ 11.89 million $ 30,256
Feb 3, 11 AM $ 0.00672
+0.57%
$ 11.83 million $ 31,168
Feb 3, 10 AM $ 0.00669
-0.34%
$ 11.76 million $ 31,726
Feb 3, 9 AM $ 0.00671
+0.02%
$ 11.81 million $ 31,979
Feb 3, 8 AM $ 0.00671
-1.03%
$ 11.8 million $ 32,138
Feb 3, 7 AM $ 0.00678
+0.11%
$ 11.93 million $ 32,012
Feb 3, 6 AM $ 0.00677
+0.05%
$ 11.91 million $ 32,990
Feb 3, 5 AM $ 0.00677
-0.52%
$ 11.91 million $ 33,622
Feb 3, 4 AM $ 0.0068
+0.71%
$ 11.97 million $ 33,617
Feb 3, 3 AM $ 0.00675
+0.81%
$ 11.89 million $ 34,419
Feb 3, 2 AM $ 0.0067
-0.61%
$ 11.79 million $ 34,696
Feb 3, 1 AM $ 0.00674
-0.49%
$ 11.86 million $ 34,699
Feb 3, 12 AM $ 0.00677
+0.11%
$ 11.92 million $ 35,634
Feb 2, 11 PM $ 0.00677
-0.65%
$ 11.91 million $ 35,802
Feb 2, 10 PM $ 0.00681
+0.02%
$ 11.99 million $ 36,377
Feb 2, 9 PM $ 0.00681
+1.17%
$ 11.99 million $ 36,445
Feb 2, 8 PM $ 0.00673
-0.19%
$ 11.85 million $ 36,820
Feb 2, 7 PM $ 0.00674
+0.45%
$ 11.87 million $ 36,386
Feb 2, 6 PM $ 0.00671
-0.06%
$ 11.82 million $ 36,709
Feb 2, 5 PM $ 0.00672
+0.52%
$ 11.82 million $ 36,591
Feb 2, 4 PM $ 0.00668
-0.73%
$ 11.76 million $ 36,765
Feb 2, 3 PM $ 0.00673
+1.14%
$ 11.85 million $ 45,949
Feb 2, 2 PM $ 0.00666
+1.24%
$ 11.72 million $ 42,550
Feb 2, 1 PM $ 0.00657
+4.31%
$ 11.57 million $ 45,326
Feb 2, 12 PM $ 0.0063
+1.16%
$ 11.09 million $ 34,516